7 957.57

+0.54%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 90

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7P0A6		Warrants Put	WORLDLINE	10.000	21/06/24	28.16%	0.020	0.030	0.00%	5.16	SOCIETE GENERALE
DE000SW8G623		Warrants Call	CAC 40	8 500.000	19/07/24	9.22%	0.090	0.100	0.00%	36.73	SOCIETE GENERALE
DE000SU9F9G8		Warrants Call	UBER TECH	91.000	21/06/24	9.60%	0.040	0.050	0.00%	10.37	SOCIETE GENERALE
DE000SW9PMS7		Warrants Call	ENGIE	17.500	20/09/24	16.75%	0.080	0.090	0.00%	15.90	SOCIETE GENERALE
DE000SU9QXC8		Warrants Call	AIR LIQUI…	220.000	20/09/24	5.94%	0.040	0.060	0.00%	17.91	SOCIETE GENERALE
DE000SW9TD89		Warrants Call	KONINKLIJ…	28.000	20/09/24	25.44%	0.330	0.360	0.00%	9.32	SOCIETE GENERALE
DE000SV25SL9		Warrants Call	ENGIE	17.500	21/06/24	5.00%	0.010	0.020	0.00%	19.00	SOCIETE GENERALE
DE000SU7C2F0		Warrants Put	BIOMERIEUX	100.000	20/12/24	43.47%	0.260	0.270	0.00%	3.98	SOCIETE GENERALE
DE000SW8F2B1		Warrants Call	BNP PARIB…	80.500	20/06/25	16.55%	0.270	0.290	0.00%	7.73	SOCIETE GENERALE
DE000SW8LVR1		Warrants Call	CAC 40	8 225.000	21/06/24	18.15%	0.160	0.170	0.00%	42.56	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP206N2		Warrants Call	DAX	17 800.000	21/03/25	55.79%	15.440	15.460	+2.66%	6.60	GOLDMAN SACHS
DE000GP4XXT0		Warrants Call	CAC 40	7 850.000	21/03/25	60.11%	5.790	5.800	+2.66%	7.56	GOLDMAN SACHS
DE000GZ9R660		Warrants Call		3 900.000	20/09/24	96.00%	10.490	10.540	+2.64%	4.25	GOLDMAN SACHS
DE000GG5LP85		Warrants Put	SARTORIUS…	200.000	21/03/25	38.00%	2.770	3.470	+2.63%	2.68	GOLDMAN SACHS
DE000GG7FSS3		Warrants Call	ESSILORLU…	200.000	19/07/24	61.37%	0.610	0.930	+2.63%	11.68	GOLDMAN SACHS
DE000GG5RRQ8		Warrants Put	ARKEMA	100.000	21/03/25	45.99%	1.020	1.320	+2.63%	4.40	GOLDMAN SACHS
DE000GZ4G862		Warrants Call	DAX	15 900.000	20/09/24	79.15%	25.390	25.440	+2.62%	5.28	GOLDMAN SACHS
DE000GG7DCE2		Warrants Call	DAX	18 000.000	21/03/25	53.58%	14.100	14.120	+2.62%	6.87	GOLDMAN SACHS
DE000GQ8MD50		Warrants Call	AIRBNB RG…	140.000	20/09/24	74.38%	2.710	2.780	+2.62%	4.14	GOLDMAN SACHS
DE000GQ84SL1		Warrants Call		4 000.000	15/11/24	90.87%	9.780	9.830	+2.62%	4.29	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD31UW2		Warrants Call	DAX	17 500.000	03/05/24	99.91%	0.000	0.000	+9.34%	37.27	VONTOBEL
DE000HC75J67		Warrants Call	HERMES IN…	1 991.069	18/06/24	93.13%	0.000	0.000	+9.33%	6.69	UNICREDIT
DE000VM65XU9		Warrants Call	BIONTECH …	115.000	21/06/24	4.54%	0.000	0.000	+9.30%	6.54	VONTOBEL
DE000HD443R5		Warrants Put	AIR LIQUI…	190.000	19/06/24	86.13%	1.150	1.200	+9.30%	12.96	UNICREDIT
NLBNPFR1ZBA1		Warrants Call	THALES	160.000	20/09/24	54.90%	1.160	1.190	+9.30%	7.56	BNP PARIBAS
DE000HC95TF5		Warrants Call	C3.AI RG-A	25.000	19/06/24	49.06%	0.230	0.240	+9.30%	4.96	UNICREDIT
DE000HC9PS16		Warrants Call	KERING	400.000	18/12/24	25.47%	0.230	0.240	+9.30%	6.97	UNICREDIT
NLBNPFR1XGW9		Warrants Call	PROSUS RG…	32.000	21/06/24	67.80%	0.220	0.250	+9.30%	9.02	BNP PARIBAS
DE000VM72D58		Warrants Call	NVIDIA	720.000	20/12/24	79.84%	0.000	0.000	+9.30%	2.84	VONTOBEL
NLBNPFR207J2		Warrants Call	META PLAT…	450.000	20/12/24	60.30%	5.640	5.650	+9.29%	4.58	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank