8 006.68

+0.62%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 6

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8G631		Warrants Call	CAC 40	8 550.000	19/07/24	9.34%	0.090	0.100	+26.67%	37.47	SOCIETE GENERALE
DE000SW8JE24		Warrants Call	CREDIT AG…	14.500	17/05/24	82.15%	0.280	0.290	+26.67%	21.23	SOCIETE GENERALE
DE000SU7NQC3		Warrants Call	CAC 40	7 900.000	17/05/24	72.94%	0.680	0.690	+25.69%	39.54	SOCIETE GENERALE
DE000SU9KEU3		Warrants Call	UMICORE	21.000	20/09/24	63.82%	0.460	0.470	+25.68%	6.09	SOCIETE GENERALE
DE000SU7PWE2		Warrants Call	AIR LIQUI…	185.000	21/06/24	35.73%	0.240	0.250	+25.64%	26.11	SOCIETE GENERALE
DE000SV45EG7		Warrants Call	AXA	29.000	21/06/24	91.00%	1.700	1.720	+25.27%	8.42	SOCIETE GENERALE
DE000SW2JXM5		Warrants Put	BOUYGUES	25.000	21/06/24	2.97%	0.020	0.030	+25.00%	8.77	SOCIETE GENERALE
DE000SW8JFQ0		Warrants Call	ORANGE	11.000	17/05/24	11.33%	0.020	0.030	+25.00%	39.68	SOCIETE GENERALE
DE000SV6NDF5		Warrants Call	EDENRED	61.500	21/06/24	3.01%	0.020	0.030	+25.00%	11.32	SOCIETE GENERALE
DE000SU7PY68		Warrants Call	TF1	9.500	21/06/24	18.55%	0.020	0.030	+25.00%	13.26	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1NHV7		Warrants Call	AMD (ADVA…	250.000	21/06/24	3.09%	0.010	0.040	+25.00%	7.10	GOLDMAN SACHS
DE000GZ92UR8		Warrants Put	AMD (ADVA…	50.000	21/06/24	0.37%	0.010	0.040	+25.00%	1.49	GOLDMAN SACHS
DE000GG22AU1		Warrants Call	AMD (ADVA…	300.000	21/06/24	0.82%	0.010	0.040	+25.00%	3.30	GOLDMAN SACHS
DE000GG2BVT5		Warrants Call	AMD (ADVA…	240.000	21/06/24	3.89%	0.010	0.040	+25.00%	7.82	GOLDMAN SACHS
DE000GG4X142		Warrants Call	AMD (ADVA…	350.000	21/06/24	0.70%	0.010	0.040	+25.00%	2.81	GOLDMAN SACHS
DE000GQ7QN30		Warrants Put	GETLINK (…	14.000	21/06/24	13.58%	0.020	0.030	+25.00%	7.48	GOLDMAN SACHS
DE000GG448K7		Warrants Call	CAC 40	8 350.000	17/05/24	8.15%	0.020	0.030	+25.00%	82.29	GOLDMAN SACHS
DE000GG26EM1		Warrants Call	AXA	34.000	21/06/24	10.09%	0.020	0.030	+25.00%	10.44	GOLDMAN SACHS
DE000GG6XX49		Warrants Call	UBISOFT E…	30.000	17/05/24	6.18%	0.010	0.040	+25.00%	4.62	GOLDMAN SACHS
DE000GG2E658		Warrants Put	AMD (ADVA…	120.000	17/05/24	2.13%	0.010	0.040	+25.00%	6.85	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XB93		Warrants Call	AMD (ADVA…	195.000	21/06/24	7.80%	0.080	0.120	+53.85%	8.39	BNP PARIBAS
NLBNPFR1ZU49		Warrants Call	CAC 40	8 125.000	17/05/24	28.00%	0.110	0.120	+53.33%	80.27	BNP PARIBAS
DE000VD42CJ4		Warrants Call	DAX	18 700.000	17/05/24	7.95%	0.208	0.218	+53.24%	59.76	VONTOBEL
DE000VD05QP8		Warrants Call	CAC 40	8 250.000	17/05/24	5.65%	0.024	0.034	+52.63%	54.00	VONTOBEL
NLBNPFR1V2I5		Warrants Call	AXA	34.000	21/06/24	21.82%	0.140	0.150	+52.63%	21.96	BNP PARIBAS
NLBNPFR1YC42		Warrants Call	CAC 40	8 100.000	17/05/24	32.00%	0.140	0.150	+52.63%	71.35	BNP PARIBAS
NLBNPFR1VPI3		Warrants Put	AMD (ADVA…	95.000	21/06/24	0.30%	0.001	0.040	+52.50%	1.05	BNP PARIBAS
NLBNPFR1UAZ1		Warrants Call	ERAMET	100.000	21/06/24	33.00%	0.280	0.290	+51.28%	10.39	BNP PARIBAS
DE000VD1NVQ2		Warrants Call	CAC 40	8 175.000	17/05/24	14.26%	0.066	0.076	+51.06%	60.87	VONTOBEL
DE000VD05QG7		Warrants Call	CAC 40	8 150.000	17/05/24	18.01%	0.090	0.100	+50.79%	63.38	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank