Résultats de recherche warrants - page 52
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | MERCEDES-… | 67.000 | 21/06/24 | 63.67% | 0.250 | 0.260 | +4.08% | 17.35 | SOCIETE GENERALE | |
| Warrants Put | DASSAULT … | 38.000 | 20/09/24 | 46.74% | 0.250 | 0.260 | +4.08% | 7.04 | SOCIETE GENERALE | |
| Warrants Put | AIR FRANC… | 9.000 | 20/09/24 | 23.54% | 0.250 | 0.260 | +4.08% | 4.78 | SOCIETE GENERALE | |
| Warrants Call | SAFRAN | 215.000 | 21/06/24 | 29.39% | 0.240 | 0.270 | +4.08% | 22.64 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 195.000 | 20/06/25 | 50.11% | 2.290 | 2.310 | +4.07% | 3.37 | SOCIETE GENERALE | |
| Warrants Call | AMAZON.COM | 185.000 | 21/06/24 | 52.28% | 1.020 | 1.030 | +4.06% | 17.71 | SOCIETE GENERALE | |
| Warrants Call | RENAULT | 47.000 | 21/03/25 | 63.00% | 0.760 | 0.780 | +4.05% | 4.06 | SOCIETE GENERALE | |
| Warrants Call | RENAULT | 43.000 | 20/09/24 | 75.72% | 0.760 | 0.780 | +4.05% | 4.88 | SOCIETE GENERALE | |
| Warrants Put | ORANGE | 10.000 | 20/12/24 | 35.23% | 0.380 | 0.390 | +4.05% | 9.75 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 135.000 | 20/09/24 | 82.66% | 3.340 | 3.350 | +4.04% | 3.86 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | AIRBUS | 99.380 | 21/06/24 | 96.66% | 6.040 | 6.340 | +0.98% | 2.44 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 450.000 | 19/07/24 | 59.69% | 6.190 | 6.200 | +0.98% | 17.95 | GOLDMAN SACHS | |
| Warrants Call | DAX | 16 950.000 | 21/06/24 | 88.08% | 18.640 | 18.660 | +0.97% | 8.87 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 150.000 | 18/10/24 | - | 3.110 | 3.120 | +0.97% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 750.000 | 19/07/24 | 49.59% | 4.150 | 4.160 | +0.97% | 22.03 | GOLDMAN SACHS | |
| Warrants Call | DAX | 16 400.000 | 21/06/24 | 90.45% | 24.090 | 24.110 | +0.96% | 7.04 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 140.000 | 20/06/25 | 70.83% | 3.020 | 3.320 | +0.96% | 3.39 | GOLDMAN SACHS | |
| Warrants Call | DAX | 19 600.000 | 19/12/25 | 48.85% | 15.800 | 15.950 | +0.95% | 5.52 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 650.000 | 20/09/24 | 53.16% | 7.380 | 7.400 | +0.95% | 13.40 | GOLDMAN SACHS | |
| Warrants Call | DANONE | 50.000 | 21/06/24 | 91.14% | 0.990 | 1.140 | +0.95% | 5.38 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | NETFLIX | 525.000 | 21/06/24 | 97.70% | 9.140 | 0.000 | +10.52% | 6.13 | BNP PARIBAS | ||
| Warrants Call | KONINKLIJ… | 22.000 | 20/09/24 | 85.22% | 2.230 | 2.290 | +10.51% | 4.90 | BNP PARIBAS | ||
| Warrants Call | BNP PARIB… | 66.000 | 20/09/24 | 70.32% | 1.050 | 1.160 | +10.50% | 9.00 | VONTOBEL | ||
| Warrants Call | AMD (ADVA… | 230.000 | 20/09/24 | 14.13% | 0.280 | 0.290 | +10.49% | 6.72 | VONTOBEL | ||
| Warrants Call | BNP PARIB… | 66.000 | 20/09/24 | 67.15% | 1.040 | 1.070 | +10.47% | 9.16 | BNP PARIBAS | ||
| Warrants Put | KERING | 400.000 | 20/12/24 | 75.52% | 1.400 | 1.450 | +10.47% | 3.48 | VONTOBEL | ||
| Warrants Call | HERMES IN… | 2 130.444 | 21/06/24 | 91.89% | 1.960 | 2.180 | +10.46% | 10.37 | VONTOBEL | ||
| Warrants Call | TOTALENER… | 64.000 | 20/09/24 | 71.41% | 1.040 | 1.180 | +10.45% | 8.54 | VONTOBEL | ||
| Warrants Call | BNP PARIB… | 80.000 | 20/12/24 | 22.74% | 0.350 | 0.390 | +10.45% | 8.65 | VONTOBEL | ||
| Warrants Put | KERING | 260.000 | 20/12/24 | 7.82% | 0.122 | 0.132 | +10.43% | 3.88 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.