8 032.70

+0.94%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 35

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9PLF6		Warrants Call	ACCOR	46.000	20/09/24	29.13%	0.290	0.300	+9.26%	10.09	SOCIETE GENERALE
DE000SU55DZ0		Warrants Call	ORANGE	10.500	20/09/24	42.05%	0.290	0.300	+9.26%	14.73	SOCIETE GENERALE
DE000SU1K5K9		Warrants Call	GOLD	2 250.000	21/06/24	76.42%	0.940	0.950	+9.25%	16.79	SOCIETE GENERALE
DE000SW7LSA5		Warrants Call	TESLA	175.000	17/05/24	70.19%	1.060	1.070	+9.23%	11.32	SOCIETE GENERALE
DE000SW7LSD9		Warrants Call	TESLA	190.000	17/05/24	35.28%	0.350	0.360	+9.23%	17.07	SOCIETE GENERALE
DE000SU9E8S6		Warrants Call	ARKEMA	110.000	21/03/25	41.62%	0.700	0.720	+9.23%	5.75	SOCIETE GENERALE
DE000SW2BM77		Warrants Call	EXXON MOB…	116.500	21/06/24	53.18%	0.340	0.370	+9.23%	15.19	SOCIETE GENERALE
DE000SV6AXU9		Warrants Call	SCOR	26.000	21/06/24	77.39%	0.760	0.780	+9.22%	6.01	SOCIETE GENERALE
DE000SW3KWM3		Warrants Call	CREDIT AG…	14.000	20/09/24	53.31%	0.410	0.420	+9.21%	9.71	SOCIETE GENERALE
DE000SW8X3F8		Warrants Call	ENEL	5.500	19/09/24	82.92%	0.410	0.420	+9.21%	6.25	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ69DH3		Warrants Call	DAX	15 400.000	20/12/24	78.27%	33.830	33.840	+4.59%	4.34	GOLDMAN SACHS
DE000GZ51X38		Warrants Call	DAX	14 650.000	21/06/24	90.39%	36.880	36.890	+4.58%	4.59	GOLDMAN SACHS
DE000GP6E625		Warrants Call	NEXANS	70.000	21/06/24	96.45%	3.300	3.330	+4.57%	3.11	GOLDMAN SACHS
DE000GQ6HQK0		Warrants Call	CAC 40	7 050.000	19/09/25	77.88%	12.450	12.480	+4.57%	4.99	GOLDMAN SACHS
DE000GP7C7M0		Warrants Call	DAX	16 200.000	20/06/25	69.58%	31.970	31.980	+4.56%	4.08	GOLDMAN SACHS
DE000GQ8R432		Warrants Call	DAX	16 400.000	19/09/25	67.68%	32.360	32.390	+4.55%	3.92	GOLDMAN SACHS
DE000GQ541C4		Warrants Call	KERING	400.000	20/12/24	22.07%	0.110	0.120	+4.55%	6.42	GOLDMAN SACHS
DE000GG24AP7		Warrants Call	NVIDIA	1 000.000	17/05/24	10.31%	0.430	0.490	+4.55%	20.27	GOLDMAN SACHS
DE000GG5LNG1		Warrants Call	WORLDLINE	15.000	21/03/25	34.97%	0.110	0.120	+4.55%	3.47	GOLDMAN SACHS
DE000GG4UBR7		Warrants Call	NVIDIA	1 000.000	19/07/24	34.62%	4.590	4.620	+4.54%	7.06	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD28T31		Warrants Call	CAC 40	8 350.000	20/09/24	28.50%	0.590	0.600	+19.80%	19.38	VONTOBEL
NLBNPFR1YD58		Warrants Call	CAC 40	8 450.000	20/09/24	24.00%	0.480	0.490	+19.75%	20.49	BNP PARIBAS
NLBNPFR1X6H6		Warrants Call	DAX	17 750.000	21/06/24	76.00%	7.220	7.230	+19.72%	19.51	BNP PARIBAS
DE000VM8HR59		Warrants Put	BIONTECH …	100.000	20/12/24	53.86%	1.480	1.500	+19.68%	3.02	VONTOBEL
NLBNPFR1W1O4		Warrants Put	ALPHABET-C	130.000	20/09/24	5.80%	0.113	0.173	+19.67%	5.14	BNP PARIBAS
NLBNPFR1UJO6		Warrants Call	AMD	160.000	21/06/24	44.60%	0.680	0.720	+19.66%	8.87	BNP PARIBAS
NLBNPFR1ZTU1		Warrants Call	CAC 40	7 950.000	19/07/24	54.00%	1.030	1.040	+19.65%	21.24	BNP PARIBAS
NLBNPFR20284		Warrants Call	DAX	18 500.000	16/08/24	49.00%	4.630	4.640	+19.61%	19.57	BNP PARIBAS
DE000HC8F8L2		Warrants Call	CAC 40	7 800.000	21/06/24	68.02%	1.310	1.320	+19.55%	21.64	UNICREDIT
DE000VD42ME4		Warrants Call	CAC 40	7 875.000	19/07/24	60.96%	1.280	1.290	+19.53%	19.41	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank