MAY 24 CAC 40 Index (10x)

8 210.50

-0.03%

Indices

NASDAQ SEP24
18 501.25
-0.07%

Chiffres-clés

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8ND78		Warrants Call	PORSCHE	110.000	20/09/24	10.50%	0.020	0.030	+66.67%	11.00	SOCIETE GENERALE
DE000SU7VXW0		Warrants Put	GOLD	1 950.000	20/09/24	1.66%	0.020	0.040	+50.00%	9.00	SOCIETE GENERALE
DE000SU6P3B3		Warrants Put	PERNOD RI…	115.000	21/06/24	2.65%	0.001	0.060	+48.78%	6.50	SOCIETE GENERALE
DE000SW2JXM5		Warrants Put	BOUYGUES	25.000	21/06/24	0.91%	0.001	0.030	+47.62%	2.76	SOCIETE GENERALE
DE000SW8JFQ0		Warrants Call	ORANGE	11.000	17/05/24	6.24%	0.001	0.030	+47.62%	22.13	SOCIETE GENERALE
DE000SW2BLD6		Warrants Call	BMW	120.000	21/06/24	1.35%	0.001	0.030	+47.62%	4.66	SOCIETE GENERALE
DE000SU7VXU4		Warrants Put	GOLD	1 850.000	20/09/24	0.44%	0.005	0.030	+45.83%	3.16	SOCIETE GENERALE
DE000SU9F864		Warrants Call	AMD (ADVA…	215.000	21/06/24	1.61%	0.001	0.030	+40.91%	11.26	SOCIETE GENERALE
DE000SV9TT26		Warrants Put	ACCOR	28.000	21/06/24	1.54%	0.001	0.030	+34.78%	5.36	SOCIETE GENERALE
DE000SW8M0V4		Warrants Call	BNP PARIB…	78.500	21/06/24	5.73%	0.030	0.050	+33.33%	20.55	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7R6K8		Warrants Put	S&P 500	4 650.000	21/06/24	-	0.050	0.060	+22.22%	0.00	GOLDMAN SACHS
DE000GG7TXE4		Warrants Put	DOW JONES…	35 800.000	21/06/24	-	0.460	0.610	+9.18%	0.00	GOLDMAN SACHS
DE000GG420P5		Warrants Call	CAC 40	8 200.000	17/05/24	11.94%	0.530	0.540	+8.08%	95.69	GOLDMAN SACHS
DE000GG7R5V7		Warrants Call	S&P 500	5 550.000	19/07/24	-	0.140	0.150	+7.41%	0.00	GOLDMAN SACHS
DE000GG71TK9		Warrants Call	CAC 40	8 550.000	19/07/24	8.79%	0.370	0.380	+5.63%	44.03	GOLDMAN SACHS
DE000GP456P8		Warrants Put	DAX	10 000.000	20/12/24	0.84%	0.180	0.200	+5.56%	7.51	GOLDMAN SACHS
DE000GG7QUL1		Warrants Put	NASDAQ 10…	16 700.000	21/06/24	-	0.460	0.510	+4.30%	0.00	GOLDMAN SACHS
DE000GG44967		Warrants Call	CAC 40	8 150.000	17/05/24	18.56%	0.860	0.870	+4.22%	92.96	GOLDMAN SACHS
DE000GG7VXD2		Warrants Call		5 350.000	18/10/24	-	0.790	0.820	+3.87%	0.00	GOLDMAN SACHS
DE000GZ6QWG6		Warrants Call	CAC 40	9 200.000	20/12/24	9.02%	0.540	0.550	+3.81%	21.91	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YNP7		Warrants Call	WORLDLINE	14.000	21/06/24	11.70%	0.010	0.000	+900.00%	137.83	BNP PARIBAS
NLBNPFR1WSY2		Warrants Call	ZOOM VIDE…	90.000	21/06/24	1.90%	0.001	0.070	+129.03%	3.71	BNP PARIBAS
NLBNPFR1W6C8		Warrants Call	ZOOM VIDE…	85.000	21/06/24	3.40%	0.001	0.080	+102.50%	6.64	BNP PARIBAS
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.00%	0.002	0.000	+100.00%	0.08	UNICREDIT
NLBNPFR1YRC6		Warrants Call	HERMES IN…	2 687.944	21/06/24	3.98%	0.020	0.000	+100.00%	91.40	BNP PARIBAS
NLBNPFR1UBS4		Warrants Put	MICROSOFT	275.000	21/06/24	0.08%	0.001	0.080	+97.56%	3.84	BNP PARIBAS
NLBNPFR1VPP8		Warrants Put	ALPHABET-C	110.000	21/06/24	0.20%	0.001	0.063	+93.94%	1.05	BNP PARIBAS
NLBNPFR1UZ64		Warrants Put	ALPHABET-C	140.000	21/06/24	1.60%	0.016	0.081	+90.20%	8.44	BNP PARIBAS
NLBNPFR1UJQ1		Warrants Put	ALPHABET-C	130.000	21/06/24	0.60%	0.005	0.070	+87.50%	3.16	BNP PARIBAS
NLBNPFR1UJP3		Warrants Put	ALPHABET-C	120.000	21/06/24	0.30%	0.001	0.065	+83.33%	1.58	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank