MAY 24 CAC 40 Index (10x)

7 950.00

+0.67%

Indices

MINI S&P JUN24
5 155.25
+0.87%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2BLR6		Warrants Call	JCDECAUX	18.500	21/06/24	85.77%	0.320	0.370	+81.58%	4.99	SOCIETE GENERALE
DE000SW3U1C7		Warrants Call	SOITEC	185.000	20/09/24	4.62%	0.009	0.020	+81.25%	5.44	SOCIETE GENERALE
DE000SU1P4P6		Warrants Call	UMICORE	27.000	20/09/24	11.60%	0.000	0.000	+80.00%	9.86	SOCIETE GENERALE
DE000SU5D6E5		Warrants Call	APPLE	235.000	20/09/24	4.78%	0.040	0.050	+80.00%	16.43	SOCIETE GENERALE
DE000SU19P48		Warrants Call	JCDECAUX	21.500	20/09/24	57.50%	0.200	0.230	+79.17%	5.38	SOCIETE GENERALE
DE000SW7AX54		Warrants Call	APPLE	165.000	21/06/24	90.89%	2.030	0.000	+74.25%	7.66	SOCIETE GENERALE
DE000SW2P7G3		Warrants Call	APPLE	215.000	20/09/24	15.89%	0.160	0.170	+73.68%	16.06	SOCIETE GENERALE
DE000SW9PPY8		Warrants Call	UMICORE	24.000	20/09/24	29.53%	0.000	0.000	+73.33%	8.96	SOCIETE GENERALE
DE000SU1P4N1		Warrants Call	UMICORE	25.000	20/09/24	22.35%	0.000	0.000	+72.73%	9.50	SOCIETE GENERALE
DE000SU6WAZ1		Warrants Call	UMICORE	23.000	20/09/24	37.94%	0.000	0.000	+72.73%	8.06	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6VDY2		Warrants Put	CREDIT AG…	10.000	17/05/24	1.86%	0.010	0.310	+88.24%	2.26	GOLDMAN SACHS
DE000GP1EAQ0		Warrants Put	CREDIT AG…	5.000	21/06/24	0.43%	0.010	0.310	+88.24%	0.39	GOLDMAN SACHS
DE000GG4FA81		Warrants Call	DOW JONES…	39 400.000	17/05/24	14.41%	0.810	0.880	+83.70%	68.13	GOLDMAN SACHS
DE000GP39K81		Warrants Put	SARTORIUS…	150.000	21/06/24	7.62%	0.200	0.900	+83.33%	5.88	GOLDMAN SACHS
DE000GQ8R3N7		Warrants Put	LEGRAND	40.000	21/06/24	0.75%	0.010	0.210	+83.33%	0.34	GOLDMAN SACHS
DE000GP7PEK8		Warrants Put	LEGRAND	50.000	21/06/24	0.99%	0.010	0.210	+83.33%	0.58	GOLDMAN SACHS
DE000GP458H1		Warrants Call	CREDIT AG…	20.000	21/06/24	1.45%	0.010	0.210	+83.33%	1.92	GOLDMAN SACHS
DE000GG445Y4		Warrants Call	DOW JONES…	38 800.000	17/05/24	30.86%	2.820	2.890	+81.27%	55.16	GOLDMAN SACHS
DE000GP5V1R1		Warrants Call	S&P 500	5 300.000	17/05/24	10.09%	0.040	0.050	+80.00%	64.39	GOLDMAN SACHS
DE000GZ7UAA5		Warrants Put	CAC 40	5 050.000	21/06/24	0.23%	0.010	0.040	+80.00%	6.19	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC8FFS1		Warrants Call	WORLDLINE	40.000	18/12/24	0.66%	0.005	0.000	+150.00%	1.46	UNICREDIT
DE000VD4K4M5		Warrants Call	NASDAQ 10…	18 300.000	10/05/24	11.85%	0.252	0.262	+149.51%	74.56	VONTOBEL
DE000VD42AH2		Warrants Call	NASDAQ 10…	18 700.000	17/05/24	5.74%	0.182	0.192	+149.33%	51.25	VONTOBEL
DE000VD4K4C6		Warrants Call	NASDAQ 10…	18 200.000	10/05/24	19.18%	0.430	0.440	+145.76%	72.42	VONTOBEL
DE000VD42AN0		Warrants Call	NASDAQ 10…	18 600.000	17/05/24	8.75%	0.276	0.286	+144.35%	51.16	VONTOBEL
DE000VD31UL5		Warrants Call	NASDAQ 10…	17 500.000	03/05/24	98.24%	0.000	0.000	+139.03%	52.66	VONTOBEL
NLBNPFR1XC27		Warrants Call	APPLE	190.000	21/06/24	40.30%	0.360	0.370	+135.48%	18.87	BNP PARIBAS
DE000VD4KWE6		Warrants Call	NASDAQ 10…	18 100.000	10/05/24	28.29%	0.680	0.690	+135.40%	67.13	VONTOBEL
DE000VD42BQ1		Warrants Call	NASDAQ 10…	18 500.000	17/05/24	12.64%	0.410	0.420	+134.46%	50.01	VONTOBEL
DE000VD412U6		Warrants Call	NASDAQ 10…	18 500.000	10/05/24	3.39%	0.070	0.080	+134.38%	65.56	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank