MAY 24 CAC 40 Index (10x)

7 987.00

+0.54%

Indices

NASDAQ SEP24
18 309.50
+0.37%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	5.18%	0.005	0.000	+400.00%	6.48	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	4.05%	0.003	0.000	+200.00%	5.08	SOCIETE GENERALE
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	8.99%	0.020	0.000	+122.22%	7.51	SOCIETE GENERALE
DE000SU7PZ18		Warrants Call	UMICORE	23.000	21/06/24	40.75%	0.130	0.150	+100.00%	12.90	SOCIETE GENERALE
DE000SW9TCU6		Warrants Call	DAX	18 250.000	10/05/24	43.22%	0.760	0.780	+97.44%	107.61	SOCIETE GENERALE
DE000SU5R3B2		Warrants Call	AMPLIFON	36.500	20/06/24	19.07%	0.060	0.090	+87.50%	14.02	SOCIETE GENERALE
DE000SU7PZ26		Warrants Call	UMICORE	25.000	21/06/24	16.07%	0.040	0.050	+80.00%	17.80	SOCIETE GENERALE
DE000SU60TR3		Warrants Call	UMICORE	22.000	21/06/24	56.65%	0.230	0.250	+77.78%	10.46	SOCIETE GENERALE
DE000SW3KWD2		Warrants Call	AXA	35.000	21/06/24	12.10%	0.060	0.080	+75.00%	27.77	SOCIETE GENERALE
DE000SW7SDE4		Warrants Call	SIEMENS	215.000	21/06/24	4.63%	0.030	0.040	+75.00%	20.73	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6ZZD0		Warrants Call	BIONTECH …	130.000	21/06/24	1.85%	0.030	0.050	+100.00%	5.44	GOLDMAN SACHS
DE000GG74E29		Warrants Call	CREDIT AG…	15.000	19/07/24	-	0.320	0.620	+80.77%	0.00	GOLDMAN SACHS
DE000GK8X899		Warrants Put	CAC 40	5 400.000	21/06/24	0.27%	0.010	0.040	+80.00%	10.90	GOLDMAN SACHS
DE000GG68GE5		Warrants Call	DAX	18 500.000	17/05/24	14.51%	0.530	0.550	+74.19%	63.86	GOLDMAN SACHS
DE000GG4PPG0		Warrants Call	DAX	18 550.000	17/05/24	9.97%	0.420	0.440	+72.00%	64.25	GOLDMAN SACHS
DE000GG4PPZ0		Warrants Call	DAX	18 450.000	17/05/24	15.69%	0.680	0.700	+68.29%	67.41	GOLDMAN SACHS
DE000GG4RNQ0		Warrants Call	WORLDLINE	18.000	20/09/24	11.82%	0.020	0.030	+66.67%	4.30	GOLDMAN SACHS
DE000GG42151		Warrants Call	DAX	18 400.000	17/05/24	21.11%	0.840	0.860	+66.67%	62.45	GOLDMAN SACHS
DE000GG44629		Warrants Call	DAX	18 600.000	17/05/24	9.75%	0.320	0.340	+65.00%	51.75	GOLDMAN SACHS
DE000GG4LAT4		Warrants Call	DAX	18 350.000	17/05/24	25.02%	1.040	1.060	+62.50%	60.20	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	4.22%	0.040	0.000	+3900.00%	5.28	UNICREDIT
DE000HC75KG4		Warrants Put	PUBLICIS …	75.000	18/06/24	1.45%	0.020	0.000	+1900.00%	5.08	UNICREDIT
DE000HC75LN8		Warrants Call	STMICROEL…	50.000	18/06/24	0.48%	0.010	0.000	+900.00%	4.49	UNICREDIT
DE000HC768H7		Warrants Call	STMICROEL…	55.000	18/06/24	0.04%	0.007	0.000	+600.00%	0.35	UNICREDIT
DE000HC75M54		Warrants Put	UNIBAIL-R…	50.000	18/06/24	0.14%	0.006	0.000	+500.00%	0.57	UNICREDIT
NLBNPFR1UBJ3		Warrants Call	KERING	550.000	21/06/24	0.00%	0.001	0.160	+419.35%	0.00	BNP PARIBAS
NLBNPFR1UBK1		Warrants Call	KERING	575.000	21/06/24	0.00%	0.001	0.160	+419.35%	0.00	BNP PARIBAS
NLBNPFR1UBL9		Warrants Call	KERING	600.000	21/06/24	0.00%	0.001	0.160	+419.35%	0.00	BNP PARIBAS
NLBNPFR1V137		Warrants Call	KERING	500.000	21/06/24	0.00%	0.001	0.160	+419.35%	0.00	BNP PARIBAS
DE000HC953T0		Warrants Call	VALEO	20.000	18/09/24	2.09%	0.004	0.000	+300.00%	6.45	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank