7 992.48

+0.44%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU60TR3		Warrants Call	UMICORE	22.000	21/06/24	55.01%	0.200	0.210	+51.85%	11.55	SOCIETE GENERALE
DE000SW7LSC1		Warrants Call	TESLA	185.000	17/05/24	48.74%	0.710	0.730	+51.58%	15.06	SOCIETE GENERALE
DE000SU7PWQ6		Warrants Call	AXA	32.000	21/06/24	56.54%	0.540	0.550	+51.39%	16.82	SOCIETE GENERALE
DE000SW8BZJ0		Warrants Call	NVIDIA	1 100.000	17/05/24	3.06%	0.020	0.040	+50.00%	16.88	SOCIETE GENERALE
DE000SV6PTG4		Warrants Call	KERING	680.000	20/12/24	3.72%	0.030	0.000	+50.00%	6.12	SOCIETE GENERALE
DE000SW7LSK4		Warrants Call	AIR LIQUI…	190.000	17/05/24	11.46%	0.030	0.040	+50.00%	52.33	SOCIETE GENERALE
DE000SV9C233		Warrants Call	CLARIANE	7.500	21/06/24	9.52%	0.030	0.000	+50.00%	4.08	SOCIETE GENERALE
DE000SW1NBY0		Warrants Call	TELEPERFO…	150.000	20/09/24	10.83%	0.030	0.000	+50.00%	6.77	SOCIETE GENERALE
DE000SW7SDE4		Warrants Call	SIEMENS	215.000	21/06/24	4.19%	0.020	0.040	+50.00%	18.75	SOCIETE GENERALE
DE000SU7PZ18		Warrants Call	UMICORE	23.000	21/06/24	37.67%	0.100	0.110	+50.00%	13.83	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ7LEN9		Warrants Put	DAX	9 500.000	21/06/24	0.09%	0.010	0.060	+40.00%	2.71	GOLDMAN SACHS
DE000GQ7YB42		Warrants Put	CAC 40	4 600.000	21/06/24	0.20%	0.010	0.060	+40.00%	5.38	GOLDMAN SACHS
DE000GG6K1L5		Warrants Put	TELEPERFO…	50.000	17/05/24	2.05%	0.020	0.720	+37.04%	0.24	GOLDMAN SACHS
DE000GQ6D8F0		Warrants Call	TELEPERFO…	180.000	20/09/24	13.39%	0.150	0.650	+36.67%	2.41	GOLDMAN SACHS
DE000GP5NJV3		Warrants Call	TESLA	220.000	21/06/24	26.13%	0.290	0.310	+36.36%	8.49	GOLDMAN SACHS
DE000GG2BWV9		Warrants Call	AMD (ADVA…	150.000	17/05/24	74.25%	0.660	0.670	+35.71%	8.29	GOLDMAN SACHS
DE000GG76SF0		Warrants Call	ERAMET	95.000	21/06/24	-	0.390	0.410	+35.59%	0.00	GOLDMAN SACHS
DE000GQ2X0M3		Warrants Call	TESLA	210.000	21/06/24	21.33%	0.450	0.470	+35.29%	10.39	GOLDMAN SACHS
DE000GZ909F5		Warrants Call	TESLA	200.000	21/06/24	42.23%	0.700	0.720	+33.96%	7.51	GOLDMAN SACHS
DE000GG68GE5		Warrants Call	DAX	18 500.000	17/05/24	14.51%	0.410	0.420	+33.87%	63.86	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	2.16%	0.007	0.000	+600.00%	39.46	UNICREDIT
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	1.01%	0.007	0.000	+600.00%	7.54	UNICREDIT
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	0.32%	0.006	0.000	+500.00%	4.18	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.65%	0.006	0.000	+500.00%	5.41	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	1.22%	0.005	0.000	+400.00%	7.61	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.02%	0.005	0.000	+400.00%	0.12	UNICREDIT
DE000HC7CLZ3		Warrants Call	SANOFI	105.000	18/06/24	1.18%	0.005	0.000	+400.00%	17.93	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.10%	0.005	0.000	+400.00%	1.32	UNICREDIT
DE000HC77AX6		Warrants Call	FORVIA	20.000	18/06/24	3.05%	0.004	0.000	+300.00%	9.42	UNICREDIT
DE000HC953T0		Warrants Call	VALEO	20.000	18/09/24	2.20%	0.004	0.000	+300.00%	5.44	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank