38 229.11

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 19

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8F153		Warrants Call	ALSTOM	17.500	20/12/24	54.97%	0.450	0.470	+15.00%	4.09	SOCIETE GENERALE
DE000SU6MF24		Warrants Call	ERAMET	81.500	20/12/24	76.96%	1.360	1.400	+15.00%	2.80	SOCIETE GENERALE
DE000SW2BMQ6		Warrants Call	STMICROEL…	49.000	21/06/24	2.30%	0.006	0.040	+15.00%	14.38	SOCIETE GENERALE
DE000SU62C31		Warrants Call	PUBLICIS …	105.000	20/09/24	57.32%	0.750	0.790	+14.93%	7.76	SOCIETE GENERALE
DE000SW7TFE7		Warrants Call	FTSE MIB	38 000.000	20/12/24	21.39%	0.450	0.480	+14.81%	15.76	SOCIETE GENERALE
DE000SW8JQ79		Warrants Call	GOLD	2 550.000	20/09/24	32.55%	0.460	0.470	+14.81%	14.61	SOCIETE GENERALE
DE000SU9BS86		Warrants Put	NIO SP AD…	5.500	21/06/24	54.26%	0.150	0.160	+14.81%	3.19	SOCIETE GENERALE
DE000SU1P4N1		Warrants Call	UMICORE	25.000	20/09/24	29.12%	0.150	0.160	+14.81%	8.47	SOCIETE GENERALE
DE000SU0W355		Warrants Call	DANONE	65.000	20/09/24	23.69%	0.150	0.160	+14.81%	18.81	SOCIETE GENERALE
DE000SU1P365		Warrants Call	ERAMET	86.500	20/12/24	72.51%	1.220	1.260	+14.81%	2.91	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ8XQT4		Warrants Call	SCOR	40.000	20/12/24	19.51%	0.070	0.100	+13.33%	7.87	GOLDMAN SACHS
DE000GG1FX20		Warrants Put	AMAZON.COM	180.000	20/09/24	34.23%	0.080	0.090	+13.33%	8.09	GOLDMAN SACHS
DE000GQ5X8L5		Warrants Call	ALIBABA G…	140.000	17/01/25	7.39%	0.080	0.090	+13.33%	5.93	GOLDMAN SACHS
DE000GG4ZPX4		Warrants Put	MICROSOFT	200.000	21/03/25	1.10%	0.070	0.100	+13.33%	6.50	GOLDMAN SACHS
DE000GQ2ZC86		Warrants Call	AIR FRANC…	12.000	20/12/24	37.04%	0.000	0.000	+13.33%	4.24	GOLDMAN SACHS
DE000GQ74S47		Warrants Call	BIC	80.000	20/09/24	9.92%	0.050	0.120	+13.33%	6.01	GOLDMAN SACHS
DE000GZ7AGD8		Warrants Call	CAC 40	9 300.000	20/09/24	2.40%	0.080	0.090	+13.33%	32.30	GOLDMAN SACHS
DE000GG0AC96		Warrants Call	ALSTOM	16.000	20/09/24	60.83%	0.240	0.270	+13.33%	4.21	GOLDMAN SACHS
DE000GG7FTK8		Warrants Call	DAX	19 200.000	19/07/24	35.90%	2.720	2.730	+13.31%	25.72	GOLDMAN SACHS
DE000GG7RAN7		Warrants Put	MODERNA	100.000	21/03/25	25.50%	1.050	1.080	+13.30%	3.14	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YRG7		Warrants Put	MODERNA	95.000	20/09/24	20.30%	0.540	0.550	+19.78%	4.02	BNP PARIBAS
DE000VD5D038		Warrants Call	CAC 40	8 450.000	07/06/24	9.29%	0.092	0.102	+19.75%	38.17	VONTOBEL
DE000HD2N0Y6		Warrants Call	SOCIETE G…	24.000	18/09/24	68.24%	0.000	0.000	+19.75%	7.37	UNICREDIT
NLBNPFR1XID5		Warrants Call	SOCIETE G…	24.000	20/09/24	68.85%	0.470	0.500	+19.75%	7.14	BNP PARIBAS
DE000HD03TD2		Warrants Call	TELEPERFO…	110.000	18/09/24	40.98%	0.380	0.470	+19.72%	4.78	UNICREDIT
DE000HD40Q77		Warrants Call	ALSTOM	17.500	19/03/25	55.14%	0.540	0.560	+19.57%	3.43	UNICREDIT
DE000HD0AXD3		Warrants Call	SANOFI	87.500	19/06/24	76.90%	0.480	0.500	+19.51%	14.80	UNICREDIT
DE000HD11AX3		Warrants Call	ALSTOM	15.000	19/06/24	83.03%	0.000	0.000	+19.51%	5.80	UNICREDIT
NLBNPFR1ZM15		Warrants Call	ALSTOM	18.500	20/09/24	40.85%	0.230	0.260	+19.51%	5.38	BNP PARIBAS
DE000VD31RP2		Warrants Put	AIRBUS	150.000	21/06/24	11.42%	0.134	0.148	+19.49%	12.03	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank