MAY 24 CAC 40 Index (10x)

8 068.00

+0.02%

Indices

NASDAQ SEP24
18 420.00
0.00%

Chiffres-clés

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7LSK4		Warrants Call	AIR LIQUI…	190.000	17/05/24	14.29%	0.040	0.070	+83.33%	52.65	SOCIETE GENERALE
DE000SW2BL03		Warrants Call	LVMH	980.000	21/06/24	2.31%	0.001	0.050	+64.52%	9.15	SOCIETE GENERALE
DE000SU14HH6		Warrants Put	SEB	80.000	21/06/24	1.88%	0.001	0.030	+47.62%	3.57	SOCIETE GENERALE
DE000SW75VG6		Warrants Call	BOUYGUES	44.500	21/06/24	1.56%	0.000	0.000	+47.62%	4.54	SOCIETE GENERALE
DE000SU90GR7		Warrants Call	BMW	125.000	21/06/24	1.76%	0.001	0.030	+47.62%	9.08	SOCIETE GENERALE
DE000SU913Y9		Warrants Call	BOUYGUES	42.500	21/06/24	2.97%	0.001	0.030	+47.62%	8.65	SOCIETE GENERALE
DE000SU6P3B3		Warrants Put	PERNOD RI…	115.000	21/06/24	3.72%	0.030	0.080	+37.50%	6.75	SOCIETE GENERALE
DE000SU9NT24		Warrants Call	AIR LIQUI…	205.000	21/06/24	4.07%	0.005	0.040	+36.36%	25.02	SOCIETE GENERALE
DE000SU7P0J1		Warrants Put	UNIBAIL-R…	54.000	21/06/24	1.93%	0.000	0.000	+34.78%	5.07	SOCIETE GENERALE
DE000SW3PYZ0		Warrants Put	SOCIETE G…	19.000	21/06/24	5.32%	0.010	0.030	+33.33%	8.82	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ4Y767		Warrants Put		4 300.000	21/06/24	4.18%	0.050	0.100	+36.36%	17.18	GOLDMAN SACHS
DE000GG7P3E0		Warrants Put	NASDAQ 10…	16 550.000	17/05/24	-	-	-	+30.77%	0.00	GOLDMAN SACHS
DE000GG79PE3		Warrants Put	DOW JONES…	36 600.000	17/05/24	-	0.120	0.270	+21.88%	0.00	GOLDMAN SACHS
DE000GG74SY6		Warrants Put	DOW JONES…	35 800.000	17/05/24	2.38%	0.070	0.220	+20.83%	32.74	GOLDMAN SACHS
DE000GG68G90		Warrants Put	DOW JONES…	36 000.000	17/05/24	2.81%	0.080	0.230	+19.23%	36.08	GOLDMAN SACHS
DE000GP6BWS5		Warrants Put	S&P 500	4 200.000	19/07/24	3.54%	0.060	0.070	+18.18%	19.97	GOLDMAN SACHS
DE000GG7J979		Warrants Put	DOW JONES…	36 200.000	17/05/24	3.40%	0.090	0.240	+17.86%	39.69	GOLDMAN SACHS
DE000GZ89CA8		Warrants Put		4 600.000	21/06/24	12.30%	0.120	0.170	+16.00%	27.57	GOLDMAN SACHS
DE000GG6K516		Warrants Call	DAX	18 850.000	17/05/24	6.59%	0.300	0.320	+14.81%	75.20	GOLDMAN SACHS
DE000GQ879S4		Warrants Put	S&P 500	3 200.000	15/11/24	1.90%	0.080	0.090	+13.33%	9.65	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1UN50		Warrants Put	BNP PARIB…	50.000	21/06/24	0.55%	0.010	0.000	+900.00%	76.56	BNP PARIBAS
NLBNPFR1WGA7		Warrants Put	BNP PARIB…	51.000	21/06/24	0.75%	0.010	0.000	+900.00%	104.40	BNP PARIBAS
DE000HD0RHU4		Warrants Call	RAMBUS	90.000	19/06/24	0.11%	0.010	0.110	+200.00%	0.21	UNICREDIT
DE000HD0T082		Warrants Call	RAMBUS	85.000	19/06/24	0.25%	0.010	0.110	+200.00%	0.47	UNICREDIT
DE000HC9YFD2		Warrants Call	RAMBUS	80.000	19/06/24	1.28%	0.010	0.110	+140.00%	2.42	UNICREDIT
NLBNPFR1WSY2		Warrants Call	ZOOM VIDE…	90.000	21/06/24	1.90%	0.001	0.070	+129.03%	3.66	BNP PARIBAS
NLBNPFR1W6C8		Warrants Call	ZOOM VIDE…	85.000	21/06/24	3.30%	0.001	0.080	+102.50%	6.36	BNP PARIBAS
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.08%	0.002	0.000	+100.00%	1.40	UNICREDIT
NLBNPFR1VPP8		Warrants Put	ALPHABET-C	110.000	21/06/24	0.20%	0.001	0.062	+96.88%	1.07	BNP PARIBAS
NLBNPFR1UZ64		Warrants Put	ALPHABET-C	140.000	21/06/24	1.80%	0.020	0.085	+94.44%	9.62	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank