7 995.82

+1.03%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2D4B5		Warrants Call	APPLE	195.000	20/09/24	41.43%	0.720	0.750	+113.04%	10.42	SOCIETE GENERALE
DE000SU7PXX0		Warrants Call	JCDECAUX	21.500	21/06/24	51.79%	0.100	0.110	+110.00%	10.04	SOCIETE GENERALE
DE000SW8TM48		Warrants Call	LVMH	830.000	17/05/24	15.64%	0.100	0.110	+110.00%	34.07	SOCIETE GENERALE
DE000SU7PZ26		Warrants Call	UMICORE	25.000	21/06/24	11.54%	0.020	0.030	+108.33%	16.37	SOCIETE GENERALE
DE000SU98SJ2		Warrants Call	NASDAQ 10…	18 400.000	17/05/24	12.70%	0.540	0.560	+107.55%	54.91	SOCIETE GENERALE
DE000SW232K1		Warrants Call	JCDECAUX	20.500	21/06/24	65.31%	0.160	0.170	+106.25%	8.19	SOCIETE GENERALE
DE000SU56AY7		Warrants Call	APPLE	220.000	20/12/24	22.46%	0.380	0.410	+102.56%	10.38	SOCIETE GENERALE
DE000SU9NU70		Warrants Call	UMICORE	20.000	21/06/24	72.86%	0.390	0.400	+102.56%	8.16	SOCIETE GENERALE
DE000SU98SN4		Warrants Call	NASDAQ 10…	19 200.000	17/05/24	0.79%	0.040	0.060	+100.00%	32.48	SOCIETE GENERALE
DE000SW1NA37		Warrants Call	FORVIA	32.250	20/12/24	7.64%	0.020	0.000	+100.00%	5.88	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG28QD0		Warrants Call	APPLE	240.000	20/09/24	2.12%	0.050	0.060	+120.00%	9.18	GOLDMAN SACHS
DE000GG6DDC6		Warrants Call	APPLE	170.000	21/06/24	59.38%	1.710	1.720	+113.04%	12.10	GOLDMAN SACHS
DE000GG0S843		Warrants Call	TF1	12.000	20/09/24	4.75%	0.020	0.000	+100.00%	1.23	GOLDMAN SACHS
DE000GG28PU6		Warrants Call	TF1	14.000	20/12/24	2.75%	0.020	0.000	+100.00%	0.74	GOLDMAN SACHS
DE000GG48EB8		Warrants Call	SANOFI	150.000	20/06/25	1.52%	0.020	0.000	+100.00%	2.33	GOLDMAN SACHS
DE000GP320L5		Warrants Put	SOCIETE G…	24.000	21/06/24	32.18%	0.100	0.120	+100.00%	9.06	GOLDMAN SACHS
DE000GQ74R55		Warrants Call	APPLE	220.000	17/01/25	14.73%	0.450	0.480	+97.87%	9.45	GOLDMAN SACHS
DE000GZ996M8		Warrants Call	TF1	8.000	21/06/24	73.21%	0.720	0.000	+94.59%	7.30	GOLDMAN SACHS
DE000GG68GM8		Warrants Call	DOW JONES…	39 000.000	17/05/24	25.71%	2.000	2.100	+94.31%	58.96	GOLDMAN SACHS
DE000GG1D4T6		Warrants Call	BLOCK RG-A	120.000	20/09/24	10.52%	0.130	0.160	+93.33%	6.55	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	0.54%	0.007	0.000	+600.00%	5.93	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	1.94%	0.006	0.000	+500.00%	11.85	UNICREDIT
DE000HC77AX6		Warrants Call	FORVIA	20.000	18/06/24	3.36%	0.006	0.000	+500.00%	8.61	UNICREDIT
DE000HC7CLZ3		Warrants Call	SANOFI	105.000	18/06/24	1.21%	0.006	0.000	+500.00%	22.26	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	2.10%	0.006	0.000	+500.00%	7.30	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.17%	0.006	0.000	+500.00%	1.87	UNICREDIT
DE000HD0RJ95		Warrants Call	DASSAULT …	47.500	19/06/24	0.42%	0.006	0.000	+500.00%	3.06	UNICREDIT
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.59%	0.006	0.000	+500.00%	3.62	UNICREDIT
DE000HD1BR27		Warrants Call	PLASTIC O…	14.000	19/06/24	2.48%	0.003	0.008	+450.00%	14.25	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.07%	0.005	0.000	+400.00%	0.54	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank