MAY 24 CAC 40 Index (10x)

8 006.00

+0.78%

Indices

NASDAQ SEP24
18 358.50
+0.64%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	5.18%	0.005	0.000	+400.00%	6.50	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	4.06%	0.004	0.000	+300.00%	5.09	SOCIETE GENERALE
DE000SW9TCU6		Warrants Call	DAX	18 250.000	10/05/24	50.05%	0.880	0.900	+128.21%	101.29	SOCIETE GENERALE
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	9.01%	0.020	0.000	+122.22%	7.54	SOCIETE GENERALE
DE000SV6NC99		Warrants Call	ALSTOM	39.000	20/12/24	4.09%	0.020	0.000	+100.00%	4.28	SOCIETE GENERALE
DE000SW8JD17		Warrants Call	DAX	18 500.000	17/05/24	28.21%	0.640	0.650	+92.54%	79.04	SOCIETE GENERALE
DE000SW9TCV4		Warrants Call	DAX	18 500.000	10/05/24	13.03%	0.150	0.000	+87.50%	139.62	SOCIETE GENERALE
DE000SU5R3B2		Warrants Call	AMPLIFON	36.500	20/06/24	19.61%	0.060	0.090	+87.50%	14.45	SOCIETE GENERALE
DE000SU7PZ18		Warrants Call	UMICORE	23.000	21/06/24	41.24%	0.120	0.140	+85.71%	12.20	SOCIETE GENERALE
DE000SW9TCT8		Warrants Call	DAX	18 000.000	10/05/24	84.67%	2.690	2.710	+83.67%	56.90	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6ZZD0		Warrants Call	BIONTECH …	130.000	21/06/24	1.85%	0.030	0.050	+100.00%	5.44	GOLDMAN SACHS
DE000GG68GE5		Warrants Call	DAX	18 500.000	17/05/24	14.51%	0.600	0.620	+96.77%	63.86	GOLDMAN SACHS
DE000GG4PPG0		Warrants Call	DAX	18 550.000	17/05/24	9.97%	0.470	0.490	+92.00%	64.25	GOLDMAN SACHS
DE000GG44629		Warrants Call	DAX	18 600.000	17/05/24	9.75%	0.370	0.390	+90.00%	51.75	GOLDMAN SACHS
DE000GG4PPZ0		Warrants Call	DAX	18 450.000	17/05/24	15.69%	0.760	0.780	+87.80%	67.41	GOLDMAN SACHS
DE000GG42151		Warrants Call	DAX	18 400.000	17/05/24	21.11%	0.940	0.960	+86.27%	62.45	GOLDMAN SACHS
DE000GG4LAT4		Warrants Call	DAX	18 350.000	17/05/24	25.02%	1.150	1.170	+81.25%	60.20	GOLDMAN SACHS
DE000GG6DT56		Warrants Call	DAX	18 650.000	17/05/24	7.62%	0.280	0.300	+81.25%	80.88	GOLDMAN SACHS
DE000GK8X899		Warrants Put	CAC 40	5 400.000	21/06/24	0.27%	0.010	0.040	+80.00%	10.90	GOLDMAN SACHS
DE000GG5ZEP1		Warrants Call	DAX	18 750.000	17/05/24	5.14%	0.170	0.190	+80.00%	77.29	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	4.18%	0.040	0.000	+3900.00%	5.21	UNICREDIT
DE000HC75KG4		Warrants Put	PUBLICIS …	75.000	18/06/24	1.45%	0.020	0.000	+1900.00%	5.08	UNICREDIT
DE000HC75LN8		Warrants Call	STMICROEL…	50.000	18/06/24	0.50%	0.010	0.000	+900.00%	9.31	UNICREDIT
DE000HC768H7		Warrants Call	STMICROEL…	55.000	18/06/24	0.04%	0.007	0.000	+600.00%	0.35	UNICREDIT
NLBNPFR1UBJ3		Warrants Call	KERING	550.000	21/06/24	0.00%	0.001	0.160	+419.35%	0.00	BNP PARIBAS
NLBNPFR1UBK1		Warrants Call	KERING	575.000	21/06/24	0.00%	0.001	0.160	+419.35%	0.00	BNP PARIBAS
NLBNPFR1UBL9		Warrants Call	KERING	600.000	21/06/24	0.00%	0.001	0.160	+419.35%	0.00	BNP PARIBAS
NLBNPFR1V137		Warrants Call	KERING	500.000	21/06/24	0.00%	0.001	0.160	+419.35%	0.00	BNP PARIBAS
DE000HC953T0		Warrants Call	VALEO	20.000	18/09/24	2.07%	0.004	0.000	+300.00%	6.37	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.08%	0.004	0.000	+300.00%	1.23	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank