MAY 24 CAC 40 Index (10x)

7 952.50

+0.70%

Indices

MINI S&P JUN24
5 150.00
+0.76%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW3U1C7		Warrants Call	SOITEC	185.000	20/09/24	4.63%	0.009	0.020	+81.25%	5.45	SOCIETE GENERALE
DE000SW7WVJ7		Warrants Call	NASDAQ 10…	17 800.000	17/05/24	58.16%	2.790	2.810	+81.23%	33.78	SOCIETE GENERALE
DE000SW7Q1D7		Warrants Call	NVIDIA	1 060.000	17/05/24	5.30%	0.040	0.050	+80.00%	21.74	SOCIETE GENERALE
DE000SU1P4P6		Warrants Call	UMICORE	27.000	20/09/24	11.66%	0.040	0.050	+80.00%	9.92	SOCIETE GENERALE
DE000SU5D6E5		Warrants Call	APPLE	235.000	20/09/24	4.86%	0.040	0.050	+80.00%	16.67	SOCIETE GENERALE
DE000SU19P48		Warrants Call	JCDECAUX	21.500	20/09/24	57.55%	0.200	0.230	+79.17%	5.39	SOCIETE GENERALE
DE000SW89MM4		Warrants Call	STELLANTIS	23.000	17/05/24	5.83%	0.020	0.030	+78.57%	19.78	SOCIETE GENERALE
DE000SW2D4B5		Warrants Call	APPLE	195.000	20/09/24	41.65%	0.600	0.620	+76.81%	11.33	SOCIETE GENERALE
DE000SW2P7G3		Warrants Call	APPLE	215.000	20/09/24	15.63%	0.160	0.170	+73.68%	15.76	SOCIETE GENERALE
DE000SW9PPY8		Warrants Call	UMICORE	24.000	20/09/24	29.63%	0.120	0.140	+73.33%	9.00	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP458H1		Warrants Call	CREDIT AG…	20.000	21/06/24	1.45%	0.010	0.210	+83.33%	1.92	GOLDMAN SACHS
DE000GG68GA3		Warrants Call	DOW JONES…	39 200.000	17/05/24	19.65%	1.200	1.270	+80.29%	63.77	GOLDMAN SACHS
DE000GP39K81		Warrants Put	SARTORIUS…	150.000	21/06/24	7.62%	0.190	0.890	+80.00%	5.88	GOLDMAN SACHS
DE000GZ7UAA5		Warrants Put	CAC 40	5 050.000	21/06/24	0.23%	0.010	0.040	+80.00%	6.19	GOLDMAN SACHS
DE000GG68GM8		Warrants Call	DOW JONES…	39 000.000	17/05/24	25.71%	1.860	1.930	+79.62%	58.96	GOLDMAN SACHS
DE000GZ92V31		Warrants Call	APPLE	200.000	21/06/24	8.02%	0.110	0.120	+76.92%	17.36	GOLDMAN SACHS
DE000GQ4V136		Warrants Call	APPLE	220.000	20/09/24	5.85%	0.110	0.120	+76.92%	11.26	GOLDMAN SACHS
DE000GP373X9		Warrants Put	S&P 500	3 000.000	17/05/24	0.30%	0.010	0.060	+75.00%	5.10	GOLDMAN SACHS
DE000GQ4RVN8		Warrants Call	APPLE	180.000	20/09/24	43.37%	1.300	1.310	+72.85%	9.16	GOLDMAN SACHS
DE000GG38EP9		Warrants Call	S&P 500	5 250.000	17/05/24	17.52%	0.090	0.100	+72.73%	59.63	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC7UCZ4		Warrants Call	KERING	450.000	19/06/24	0.66%	0.005	0.000	+150.00%	7.33	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	9.04%	0.005	0.000	+150.00%	2.80	UNICREDIT
DE000HC8FFS1		Warrants Call	WORLDLINE	40.000	18/12/24	0.66%	0.005	0.000	+150.00%	1.03	UNICREDIT
DE000VD4K4C6		Warrants Call	NASDAQ 10…	18 200.000	10/05/24	18.71%	0.430	0.440	+145.76%	70.57	VONTOBEL
DE000VD42AH2		Warrants Call	NASDAQ 10…	18 700.000	17/05/24	5.60%	0.176	0.186	+141.33%	48.88	VONTOBEL
DE000VD412U6		Warrants Call	NASDAQ 10…	18 500.000	10/05/24	3.33%	0.072	0.082	+140.62%	67.43	VONTOBEL
DE000VD31UL5		Warrants Call	NASDAQ 10…	17 500.000	03/05/24	98.24%	0.000	0.000	+139.03%	52.66	VONTOBEL
DE000VD4KWE6		Warrants Call	NASDAQ 10…	18 100.000	10/05/24	28.59%	0.690	0.700	+138.83%	67.79	VONTOBEL
DE000VD42AN0		Warrants Call	NASDAQ 10…	18 600.000	17/05/24	8.78%	0.268	0.278	+137.39%	52.81	VONTOBEL
DE000HD2UAB9		Warrants Call	NASDAQ 10…	18 500.000	14/05/24	8.87%	0.250	0.290	+133.33%	60.86	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank