8 224.80

+0.45%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7Z3D6		Warrants Call	INFINEON …	41.000	21/06/24	25.88%	0.120	0.130	+47.06%	15.05	SOCIETE GENERALE
DE000SW8TMW3		Warrants Call	ALSTOM	17.000	21/06/24	58.45%	0.230	0.240	+46.88%	8.47	SOCIETE GENERALE
DE000SV6AWD7		Warrants Put	AXA	26.000	21/06/24	2.67%	0.020	0.040	+46.34%	11.27	SOCIETE GENERALE
DE000SW7W770		Warrants Call	ALSTOM	16.000	21/06/24	70.84%	0.390	0.400	+46.30%	6.16	SOCIETE GENERALE
DE000SW7LTY3		Warrants Call	SOCIETE G…	24.000	17/05/24	94.54%	0.380	0.410	+46.30%	11.69	SOCIETE GENERALE
DE000SW8M1C2		Warrants Call	SAINT-GOB…	85.000	21/06/24	24.04%	0.090	0.100	+46.15%	19.52	SOCIETE GENERALE
DE000SW9TAR6		Warrants Call	CAC 40	8 100.000	10/05/24	100.00%	0.000	0.000	+46.15%	52.90	SOCIETE GENERALE
DE000SU7Z304		Warrants Call	SODEXO	87.500	21/06/24	24.61%	0.090	0.100	+46.15%	22.54	SOCIETE GENERALE
DE000SU91386		Warrants Call	UCB	115.000	21/06/24	74.87%	1.000	1.020	+45.32%	9.33	SOCIETE GENERALE
DE000SW7W754		Warrants Call	ALSTOM	15.500	17/05/24	93.16%	0.370	0.380	+45.28%	8.52	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ8MDY5		Warrants Call	PLASTIC O…	14.000	20/09/24	22.20%	0.050	0.060	+57.14%	6.36	GOLDMAN SACHS
DE000GQ89DC1		Warrants Call	PLASTIC O…	15.000	20/09/24	19.61%	0.050	0.060	+57.14%	5.62	GOLDMAN SACHS
DE000GG5EJ33		Warrants Call	ERAMET	100.000	21/06/24	33.01%	0.470	0.500	+56.45%	7.26	GOLDMAN SACHS
DE000GG24AP7		Warrants Call	NVIDIA	1 000.000	17/05/24	8.11%	0.290	0.320	+56.41%	26.16	GOLDMAN SACHS
DE000GZ9BHG3		Warrants Call	SOCIETE G…	25.000	21/06/24	49.33%	0.120	0.130	+56.25%	17.56	GOLDMAN SACHS
DE000GG2KZY7		Warrants Call	NVIDIA	900.000	17/05/24	53.45%	2.670	2.700	+55.65%	19.95	GOLDMAN SACHS
DE000GG5RS03		Warrants Put	ARKEMA	50.000	21/03/25	2.46%	0.040	0.240	+55.56%	1.01	GOLDMAN SACHS
DE000GG5LPB7		Warrants Call	ARKEMA	150.000	21/03/25	4.59%	0.040	0.240	+55.56%	1.88	GOLDMAN SACHS
DE000GG2PP27		Warrants Call	ARKEMA	140.000	20/12/24	5.13%	0.040	0.240	+55.56%	2.10	GOLDMAN SACHS
DE000GG2BWV9		Warrants Call	AMD (ADVA…	150.000	17/05/24	76.76%	0.680	0.690	+52.22%	19.50	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WGI0		Warrants Put	BNP PARIB…	56.000	21/06/24	1.35%	0.020	0.000	+100.00%	9.65	BNP PARIBAS
NLBNPFR1WM00		Warrants Call	SOCIETE G…	27.500	21/06/24	13.80%	0.040	0.050	+100.00%	14.32	BNP PARIBAS
NLBNPFR1XVQ0		Warrants Put	BNP PARIB…	57.000	21/06/24	1.85%	0.020	0.000	+100.00%	13.22	BNP PARIBAS
NLBNPFR1W1Z0		Warrants Call	APERAM	30.000	21/06/24	8.55%	0.020	0.030	+93.55%	15.03	BNP PARIBAS
DE000HD2UAB9		Warrants Call	NASDAQ 10…	18 500.000	14/05/24	9.17%	0.190	0.000	+90.00%	184.56	UNICREDIT
DE000VD00DR3		Warrants Call	AMD (ADVA…	220.000	21/06/24	1.02%	0.014	0.029	+82.50%	5.08	VONTOBEL
NLBNPFR20D77		Warrants Call	ERAMET	106.000	21/06/24	33.60%	0.290	0.300	+78.79%	11.29	BNP PARIBAS
NLBNPFR1UHG6		Warrants Call	ERAMET	105.000	21/06/24	36.40%	0.320	0.330	+75.68%	10.79	BNP PARIBAS
DE000VD4KQ41		Warrants Call	NASDAQ 10…	18 000.000	10/05/24	93.94%	2.210	2.220	+75.10%	78.55	VONTOBEL
NLBNPFR1YE99		Warrants Call	AIR FRANC…	13.000	21/06/24	3.55%	0.020	0.030	+75.00%	12.56	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank