7 994.57

+0.46%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	8.21%	0.020	0.000	+1900.00%	10.27	SOCIETE GENERALE
DE000SW1CLX4		Warrants Call	FORVIA	31.000	21/06/24	0.43%	0.001	0.000	+950.00%	0.33	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	7.28%	0.010	0.000	+900.00%	9.11	SOCIETE GENERALE
DE000SV6WN20		Warrants Call	TELEPERFO…	180.000	21/06/24	4.64%	0.010	0.000	+900.00%	5.77	SOCIETE GENERALE
DE000SV6WN12		Warrants Call	TELEPERFO…	160.000	21/06/24	5.10%	0.009	0.000	+800.00%	6.34	SOCIETE GENERALE
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	12.05%	0.030	0.000	+233.33%	7.54	SOCIETE GENERALE
DE000SV6NC99		Warrants Call	ALSTOM	39.000	20/12/24	4.11%	0.020	0.000	+100.00%	4.29	SOCIETE GENERALE
DE000SV40A62		Warrants Call	TELEPERFO…	215.000	21/06/24	2.32%	0.002	0.000	+100.00%	2.89	SOCIETE GENERALE
DE000SW8PE83		Warrants Call	AMD (ADVA…	165.000	17/05/24	22.94%	0.180	0.190	+94.74%	21.91	SOCIETE GENERALE
DE000SU7PZ18		Warrants Call	UMICORE	23.000	21/06/24	37.85%	0.130	0.140	+92.86%	13.90	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6ZZD0		Warrants Call	BIONTECH …	130.000	21/06/24	1.85%	0.030	0.050	+100.00%	5.44	GOLDMAN SACHS
DE000GG2PPD1		Warrants Call	AMD (ADVA…	160.000	17/05/24	24.43%	0.290	0.300	+84.38%	17.61	GOLDMAN SACHS
DE000GG449B4		Warrants Put	CAC 40	6 900.000	17/05/24	1.03%	0.010	0.060	+75.00%	27.73	GOLDMAN SACHS
DE000GG448L5		Warrants Put	CAC 40	6 700.000	17/05/24	0.52%	0.010	0.060	+75.00%	21.00	GOLDMAN SACHS
DE000GZ8VLH3		Warrants Put	DAX	10 500.000	21/06/24	0.10%	0.010	0.060	+75.00%	3.01	GOLDMAN SACHS
DE000GG26EM1		Warrants Call	AXA	34.000	21/06/24	10.09%	0.030	0.040	+75.00%	10.44	GOLDMAN SACHS
DE000GG31ZN4		Warrants Call	PFIZER	35.000	20/09/24	9.93%	0.020	0.030	+66.67%	9.28	GOLDMAN SACHS
DE000GG4RNQ0		Warrants Call	WORLDLINE	18.000	20/09/24	11.82%	0.020	0.030	+66.67%	4.30	GOLDMAN SACHS
DE000GG2BWV9		Warrants Call	AMD (ADVA…	150.000	17/05/24	56.38%	0.790	0.800	+62.24%	14.97	GOLDMAN SACHS
DE000GG68GE5		Warrants Call	DAX	18 500.000	17/05/24	14.51%	0.490	0.500	+59.68%	63.86	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	4.28%	0.060	0.000	+5900.00%	4.28	UNICREDIT
DE000HC75KG4		Warrants Put	PUBLICIS …	75.000	18/06/24	1.45%	0.030	0.000	+2900.00%	5.08	UNICREDIT
DE000HC75LN8		Warrants Call	STMICROEL…	50.000	18/06/24	0.48%	0.020	0.000	+1900.00%	4.51	UNICREDIT
DE000HC75M54		Warrants Put	UNIBAIL-R…	50.000	18/06/24	0.14%	0.020	0.000	+1900.00%	0.57	UNICREDIT
DE000HC768H7		Warrants Call	STMICROEL…	55.000	18/06/24	0.04%	0.020	0.000	+1900.00%	0.35	UNICREDIT
DE000HD1Y2L7		Warrants Put	ERAMET	60.000	19/06/24	1.48%	0.020	0.000	+1900.00%	7.01	UNICREDIT
DE000HC75HU1		Warrants Call	EUROFINS …	70.000	18/06/24	0.89%	0.010	0.000	+900.00%	5.00	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	1.76%	0.010	0.000	+900.00%	8.78	UNICREDIT
DE000HD1CXS5		Warrants Call	STMICROEL…	52.500	19/06/24	0.13%	0.010	0.000	+900.00%	2.35	UNICREDIT
DE000HD2BGT8		Warrants Call	DASSAULT …	60.000	18/12/24	1.62%	0.010	0.000	+900.00%	6.07	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank