8 241.78

+0.66%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2BLC8		Warrants Call	BAYER	57.500	21/06/24	0.23%	0.001	0.020	+950.00%	0.34	SOCIETE GENERALE
DE000SW9TAT2		Warrants Call	CAC 40	8 200.000	10/05/24	100.00%	0.000	0.000	+160.00%	147.37	SOCIETE GENERALE
DE000SW7ZPL8		Warrants Call	SOCIETE G…	26.000	17/05/24	46.25%	0.070	0.080	+114.29%	29.90	SOCIETE GENERALE
DE000SU762Z7		Warrants Call	LEGRAND	105.000	21/06/24	36.37%	0.340	0.350	+91.67%	21.52	SOCIETE GENERALE
DE000SW7LTZ0		Warrants Call	SOCIETE G…	25.000	17/05/24	79.03%	0.210	0.220	+86.96%	19.46	SOCIETE GENERALE
DE000SU5MMC8		Warrants Call	LEGRAND	110.000	21/06/24	18.63%	0.150	0.160	+82.35%	24.12	SOCIETE GENERALE
DE000SW9TAS4		Warrants Call	CAC 40	8 150.000	10/05/24	100.00%	0.000	0.000	+82.14%	77.85	SOCIETE GENERALE
DE000SW9DR65		Warrants Call	STELLANTIS	22.000	17/05/24	7.52%	0.020	0.030	+78.57%	25.44	SOCIETE GENERALE
DE000SW77MR8		Warrants Call	ACCOR	48.500	21/06/24	8.09%	0.030	0.040	+75.00%	16.78	SOCIETE GENERALE
DE000SW7WU69		Warrants Call	AXA	39.000	21/06/24	5.41%	0.030	0.040	+75.00%	22.85	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7QRG7		Warrants Call	PALANTIR …	40.000	21/06/24	-	0.030	0.530	+330.77%	0.00	GOLDMAN SACHS
DE000GG7QRB8		Warrants Call	PALANTIR …	40.000	19/07/24	2.35%	0.040	0.000	+286.67%	4.22	GOLDMAN SACHS
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	1.78%	0.010	0.080	+200.00%	6.35	GOLDMAN SACHS
DE000GG79QJ0		Warrants Call	MODERNA	150.000	17/05/24	2.28%	0.010	0.160	+142.86%	9.31	GOLDMAN SACHS
DE000GG7QRA0		Warrants Call	PALANTIR …	40.000	16/08/24	5.11%	0.120	0.620	+138.71%	3.79	GOLDMAN SACHS
DE000GG2BWU1		Warrants Call	ALIBABA G…	120.000	17/05/24	1.91%	0.010	0.060	+133.33%	5.02	GOLDMAN SACHS
DE000GP0EHL8		Warrants Call	ALIBABA G…	140.000	21/06/24	1.54%	0.010	0.060	+133.33%	6.07	GOLDMAN SACHS
DE000GP54LF3		Warrants Put	ALIBABA G…	40.000	21/06/24	1.06%	0.010	0.060	+133.33%	4.18	GOLDMAN SACHS
DE000GZ92V98		Warrants Call	ALIBABA G…	150.000	21/06/24	1.42%	0.010	0.060	+133.33%	3.73	GOLDMAN SACHS
DE000GG2SH16		Warrants Call	ALIBABA G…	110.000	17/05/24	2.25%	0.010	0.060	+133.33%	5.92	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	3.21%	0.000	0.000	+2900.00%	5.43	UNICREDIT
DE000HD16DW8		Warrants Call	STMICROEL…	47.500	19/06/24	1.23%	0.000	0.000	+2900.00%	7.73	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	2.15%	0.030	0.000	+900.00%	13.45	UNICREDIT
DE000HD1Y2L7		Warrants Put	ERAMET	60.000	19/06/24	0.84%	0.000	0.000	+900.00%	10.54	UNICREDIT
DE000HD2BGT8		Warrants Call	DASSAULT …	60.000	18/12/24	1.66%	0.000	0.000	+900.00%	6.33	UNICREDIT
NLBNPFR1UA22		Warrants Call	ATOS	10.000	21/06/24	0.20%	0.010	0.000	+900.00%	0.04	BNP PARIBAS
NLBNPFR1UN35		Warrants Put	BNP PARIB…	45.000	21/06/24	0.15%	0.010	0.000	+900.00%	21.40	BNP PARIBAS
NLBNPFR1V9L4		Warrants Call	ATOS	8.000	21/06/24	0.50%	0.010	0.000	+900.00%	0.10	BNP PARIBAS
NLBNPFR1WG57		Warrants Put	BNP PARIB…	46.000	21/06/24	0.15%	0.010	0.000	+900.00%	2.14	BNP PARIBAS
NLBNPFR1WG65		Warrants Put	BNP PARIB…	47.000	21/06/24	0.15%	0.010	0.000	+900.00%	2.14	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank