8 209.42

-0.12%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU0S106		Warrants Call	WORLDLINE	24.000	21/06/24	0.43%	0.001	0.000	+950.00%	0.13	SOCIETE GENERALE
DE000SW7LTV9		Warrants Call	SANOFI	92.000	17/05/24	66.35%	0.140	0.170	+287.50%	34.31	SOCIETE GENERALE
DE000SW7LSJ6		Warrants Call	AIR FRANC…	11.000	17/05/24	45.26%	0.140	0.150	+141.67%	16.38	SOCIETE GENERALE
DE000SU9KEM0		Warrants Call	TELEPERFO…	210.000	19/09/25	15.88%	0.090	0.000	+125.00%	4.21	SOCIETE GENERALE
DE000SW7PXA6		Warrants Call	AIR FRANC…	11.500	17/05/24	23.73%	0.050	0.060	+120.00%	21.47	SOCIETE GENERALE
DE000SU913Y9		Warrants Call	BOUYGUES	42.500	21/06/24	5.49%	0.020	0.030	+108.33%	16.58	SOCIETE GENERALE
DE000SW7LSH0		Warrants Call	AIR FRANC…	10.500	17/05/24	67.76%	0.280	0.290	+96.55%	13.13	SOCIETE GENERALE
DE000SW72CG3		Warrants Call	RENAULT	51.000	17/05/24	19.28%	0.020	0.030	+92.31%	47.49	SOCIETE GENERALE
DE000SU7GYA5		Warrants Call	NIO SP AD…	6.500	21/06/24	34.15%	0.060	0.070	+85.71%	4.92	SOCIETE GENERALE
DE000SU9F815		Warrants Call	NIO SP AD…	7.000	21/06/24	26.58%	0.040	0.050	+80.00%	5.37	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG448M3		Warrants Put	CAC 40	6 800.000	17/05/24	0.58%	0.000	0.000	+325.00%	15.49	GOLDMAN SACHS
DE000GG448U6		Warrants Put	CAC 40	6 750.000	17/05/24	0.56%	0.010	0.080	+325.00%	14.96	GOLDMAN SACHS
DE000GG448J9		Warrants Put	CAC 40	6 950.000	17/05/24	0.65%	0.000	0.000	+200.00%	17.36	GOLDMAN SACHS
DE000GG2N8K3		Warrants Call	ALIBABA G…	90.000	17/05/24	13.56%	0.100	0.110	+200.00%	10.22	GOLDMAN SACHS
DE000GG448X0		Warrants Put	CAC 40	6 850.000	17/05/24	0.60%	0.010	0.080	+125.00%	16.03	GOLDMAN SACHS
DE000GG448L5		Warrants Put	CAC 40	6 700.000	17/05/24	0.54%	0.010	0.080	+125.00%	14.43	GOLDMAN SACHS
DE000GG6SMJ0		Warrants Call	AIRBUS	190.000	21/06/24	2.21%	0.010	0.080	+125.00%	1.16	GOLDMAN SACHS
DE000GG420H2		Warrants Put	CAC 40	7 100.000	17/05/24	0.74%	0.010	0.080	+125.00%	29.65	GOLDMAN SACHS
DE000GG44959		Warrants Put	CAC 40	6 650.000	17/05/24	0.52%	0.010	0.080	+125.00%	13.89	GOLDMAN SACHS
DE000GK8XJX7		Warrants Put	CAC 40	5 950.000	21/06/24	0.61%	0.010	0.060	+125.00%	16.30	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	3.97%	0.030	0.060	+4900.00%	6.91	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	4.32%	0.020	0.030	+2400.00%	39.78	UNICREDIT
DE000HD4DAM8		Warrants Call	SARTORIUS…	260.000	19/06/24	1.42%	0.001	0.000	+1400.00%	29.04	UNICREDIT
NLBNPFR1UN50		Warrants Put	BNP PARIB…	50.000	21/06/24	0.25%	0.010	0.000	+900.00%	3.57	BNP PARIBAS
NLBNPFR1WG73		Warrants Put	BNP PARIB…	48.000	21/06/24	0.15%	0.010	0.000	+900.00%	21.45	BNP PARIBAS
NLBNPFR1WG81		Warrants Put	BNP PARIB…	49.000	21/06/24	0.20%	0.010	0.000	+900.00%	2.86	BNP PARIBAS
NLBNPFR1WGA7		Warrants Put	BNP PARIB…	51.000	21/06/24	0.30%	0.010	0.000	+900.00%	4.29	BNP PARIBAS
NLBNPFR1WGB5		Warrants Put	BNP PARIB…	52.000	21/06/24	0.40%	0.010	0.000	+900.00%	5.72	BNP PARIBAS
NLBNPFR1WGC3		Warrants Put	BNP PARIB…	53.000	21/06/24	0.50%	0.010	0.000	+900.00%	7.15	BNP PARIBAS
NLBNPFR1WGE9		Warrants Put	BNP PARIB…	54.000	21/06/24	0.65%	0.010	0.000	+900.00%	9.29	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank