Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | TELEPERFO… | 140.000 | 21/06/24 | 5.26% | 0.005 | 0.000 | +400.00% | 6.61 | SOCIETE GENERALE | ||
Warrants Call | TELEPERFO… | 150.000 | 21/06/24 | 4.11% | 0.003 | 0.000 | +200.00% | 5.16 | SOCIETE GENERALE | ||
Warrants Call | DAX | 18 250.000 | 10/05/24 | 49.52% | 0.890 | 0.910 | +130.77% | 101.34 | SOCIETE GENERALE | ||
Warrants Call | TELEPERFO… | 135.000 | 21/06/24 | 9.12% | 0.020 | 0.000 | +122.22% | 7.64 | SOCIETE GENERALE | ||
Warrants Call | ALSTOM | 39.000 | 20/12/24 | 4.08% | 0.020 | 0.000 | +100.00% | 4.27 | SOCIETE GENERALE | ||
Warrants Call | DAX | 18 500.000 | 17/05/24 | 28.02% | 0.640 | 0.650 | +92.54% | 79.73 | SOCIETE GENERALE | ||
Warrants Call | DAX | 18 500.000 | 10/05/24 | 12.79% | 0.150 | 0.000 | +87.50% | 145.55 | SOCIETE GENERALE | ||
Warrants Call | AMPLIFON | 36.500 | 20/06/24 | 19.48% | 0.060 | 0.090 | +87.50% | 14.35 | SOCIETE GENERALE | ||
Warrants Call | UMICORE | 23.000 | 21/06/24 | 40.75% | 0.120 | 0.140 | +85.71% | 12.90 | SOCIETE GENERALE | ||
Warrants Call | DAX | 18 000.000 | 10/05/24 | 84.37% | 2.700 | 2.720 | +84.35% | 57.33 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | DAX | 18 500.000 | 17/05/24 | 14.51% | 0.610 | 0.630 | +100.00% | 63.86 | GOLDMAN SACHS | ||
Warrants Call | DAX | 18 550.000 | 17/05/24 | 9.97% | 0.480 | 0.500 | +96.00% | 64.25 | GOLDMAN SACHS | ||
Warrants Call | DAX | 18 600.000 | 17/05/24 | 9.75% | 0.370 | 0.390 | +90.00% | 51.75 | GOLDMAN SACHS | ||
Warrants Call | DAX | 18 400.000 | 17/05/24 | 21.11% | 0.950 | 0.970 | +88.24% | 62.45 | GOLDMAN SACHS | ||
Warrants Call | DAX | 18 450.000 | 17/05/24 | 15.69% | 0.760 | 0.780 | +87.80% | 67.41 | GOLDMAN SACHS | ||
Warrants Call | DAX | 18 350.000 | 17/05/24 | 25.02% | 1.160 | 1.180 | +82.81% | 60.20 | GOLDMAN SACHS | ||
Warrants Call | DAX | 18 650.000 | 17/05/24 | 7.62% | 0.280 | 0.300 | +81.25% | 80.88 | GOLDMAN SACHS | ||
Warrants Put | CAC 40 | 5 400.000 | 21/06/24 | 0.27% | 0.010 | 0.040 | +80.00% | 10.90 | GOLDMAN SACHS | ||
Warrants Call | DAX | 18 750.000 | 17/05/24 | 5.14% | 0.170 | 0.190 | +80.00% | 77.29 | GOLDMAN SACHS | ||
Warrants Call | DAX | 18 300.000 | 17/05/24 | 28.96% | 1.400 | 1.420 | +78.48% | 58.07 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | TELEPERFO… | 175.000 | 18/09/24 | 4.18% | 0.040 | 0.000 | +3900.00% | 5.20 | UNICREDIT | ||
Warrants Put | PUBLICIS … | 75.000 | 18/06/24 | 1.45% | 0.020 | 0.000 | +1900.00% | 5.08 | UNICREDIT | ||
Warrants Call | STMICROEL… | 50.000 | 18/06/24 | 0.51% | 0.010 | 0.000 | +900.00% | 9.43 | UNICREDIT | ||
Warrants Call | STMICROEL… | 55.000 | 18/06/24 | 0.04% | 0.007 | 0.000 | +600.00% | 0.35 | UNICREDIT | ||
Warrants Call | KERING | 550.000 | 21/06/24 | 0.00% | 0.001 | 0.160 | +419.35% | 0.00 | BNP PARIBAS | ||
Warrants Call | KERING | 575.000 | 21/06/24 | 0.00% | 0.001 | 0.160 | +419.35% | 0.00 | BNP PARIBAS | ||
Warrants Call | KERING | 600.000 | 21/06/24 | 0.00% | 0.001 | 0.160 | +419.35% | 0.00 | BNP PARIBAS | ||
Warrants Call | KERING | 500.000 | 21/06/24 | 0.00% | 0.001 | 0.160 | +419.35% | 0.00 | BNP PARIBAS | ||
Warrants Call | VALEO | 20.000 | 18/09/24 | 2.07% | 0.004 | 0.000 | +300.00% | 6.40 | UNICREDIT | ||
Warrants Call | KERING | 475.000 | 19/06/24 | 0.07% | 0.004 | 0.000 | +300.00% | 1.14 | UNICREDIT |
Mes listes
Une erreur est survenue pendant le chargement de la liste