38 236.07

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 8

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU96HR2		Warrants Call	LEONARDO	24.000	20/06/24	32.07%	0.120	0.130	+31.58%	13.04	SOCIETE GENERALE
DE000SU90HK0		Warrants Call	EURO STOX…	5 200.000	21/06/24	11.34%	0.120	0.130	+31.58%	43.35	SOCIETE GENERALE
DE000SU5R2K5		Warrants Call	UBER TECH	70.000	21/06/24	60.83%	0.540	0.550	+31.33%	7.24	SOCIETE GENERALE
DE000SW9TCZ5		Warrants Call	DAX	18 250.000	21/06/24	56.82%	3.730	3.740	+31.28%	27.82	SOCIETE GENERALE
DE000SW9PMU3		Warrants Call	ERAMET	100.500	21/06/24	36.71%	0.160	0.180	+30.77%	9.70	SOCIETE GENERALE
DE000SU2ZQR6		Warrants Call	MERCEDES-…	72.000	21/06/24	27.34%	0.080	0.090	+30.77%	19.95	SOCIETE GENERALE
DE000SW7TFC1		Warrants Call	FTSE MIB	36 000.000	21/06/24	10.42%	0.070	0.100	+30.77%	35.48	SOCIETE GENERALE
DE000SU670P3		Warrants Call	IBM	180.000	21/06/24	15.47%	0.080	0.090	+30.77%	26.81	SOCIETE GENERALE
DE000SW8G6C9		Warrants Call	CAC 40	8 375.000	21/06/24	10.49%	0.080	0.090	+30.77%	46.71	SOCIETE GENERALE
DE000SU98SG8		Warrants Call	NASDAQ 10…	17 600.000	17/05/24	78.76%	5.310	5.330	+30.71%	27.01	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG71TS2		Warrants Call	CAC 40	8 650.000	19/07/24	-	0.090	0.100	+26.67%	0.00	GOLDMAN SACHS
DE000GG1QL88		Warrants Call	BLOCK RG-A	70.000	20/09/24	57.78%	1.040	1.050	+26.67%	4.56	GOLDMAN SACHS
DE000GG42110		Warrants Call	DAX	17 500.000	17/05/24	77.14%	8.020	8.040	+26.66%	21.22	GOLDMAN SACHS
DE000GQ70Q76		Warrants Call	DAX	18 000.000	21/06/24	52.88%	5.420	5.430	+26.60%	21.44	GOLDMAN SACHS
DE000GG74ST6		Warrants Call		4 920.000	21/06/24	-	1.080	1.110	+26.59%	0.00	GOLDMAN SACHS
DE000GG7FT20		Warrants Put	APPLE	170.000	21/06/24	15.28%	0.140	0.150	+26.09%	21.60	GOLDMAN SACHS
DE000GG6XW99		Warrants Call	NVIDIA	1 100.000	19/07/24	22.46%	3.030	3.080	+25.98%	7.80	GOLDMAN SACHS
DE000GG7FU27		Warrants Call	DAX	18 400.000	19/07/24	39.85%	4.070	4.080	+25.97%	21.34	GOLDMAN SACHS
DE000GG4RNZ1		Warrants Call	AMD (ADVA…	200.000	16/08/24	15.50%	0.330	0.350	+25.93%	8.09	GOLDMAN SACHS
DE000GG7J7W1		Warrants Call	TELEPERFO…	80.000	19/07/24	81.26%	2.090	2.780	+25.91%	3.40	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD3FZE1		Warrants Call	CAC 40	8 150.000	10/05/24	4.63%	0.022	0.032	+42.11%	71.21	VONTOBEL
NLBNPFR1YQZ9		Warrants Call	DAX	18 750.000	21/06/24	29.00%	1.380	1.390	+42.05%	37.92	BNP PARIBAS
DE000HC9S0F5		Warrants Call	TELEPERFO…	175.000	18/06/25	18.60%	0.310	0.400	+42.00%	2.44	UNICREDIT
DE000VD05QU8		Warrants Call	CAC 40	8 100.000	17/05/24	22.12%	0.152	0.162	+41.44%	64.08	VONTOBEL
DE000VD05UH7		Warrants Call	CAC 40	8 125.000	17/05/24	17.36%	0.118	0.128	+41.38%	61.96	VONTOBEL
NLBNPFR201I7		Warrants Put	KERING	250.000	20/12/24	11.00%	0.120	0.290	+41.38%	2.48	BNP PARIBAS
DE000HD2KHP5		Warrants Call	META PLAT…	475.000	19/06/24	40.16%	0.000	0.000	+40.93%	14.86	UNICREDIT
DE000VD42BP3		Warrants Call	NASDAQ 10…	17 800.000	17/05/24	63.82%	3.890	3.900	+40.87%	32.96	VONTOBEL
DE000VD3FZR3		Warrants Call	CAC 40	8 100.000	10/05/24	13.01%	0.064	0.074	+40.82%	92.92	VONTOBEL
DE000VM8HYN9		Warrants Call	AMD (ADVA…	190.000	21/06/24	10.43%	0.140	0.150	+40.78%	10.13	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank