38 646.11

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 41

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU2M8Z8		Warrants Call	BMW	100.000	20/12/24	42.55%	0.460	0.470	+9.41%	8.42	SOCIETE GENERALE
DE000SU7PWP8		Warrants Call	AXA	30.000	21/06/24	94.07%	1.790	1.940	+9.38%	8.14	SOCIETE GENERALE
DE000SU0YK03		Warrants Put	EDENRED	45.000	21/06/24	55.32%	0.520	0.530	+9.38%	11.13	SOCIETE GENERALE
DE000SW73TW2		Warrants Call	CREDIT AG…	16.000	20/06/25	33.11%	0.340	0.360	+9.38%	7.24	SOCIETE GENERALE
DE000SW9T2M1		Warrants Call	GE AEROSP…	175.000	20/12/24	52.92%	2.670	2.700	+9.37%	5.94	SOCIETE GENERALE
DE000SU7PW11		Warrants Call	BOUYGUES	33.500	21/06/24	82.33%	0.550	0.620	+9.35%	11.79	SOCIETE GENERALE
DE000SW9HTS9		Warrants Put	AIRBUS	140.000	20/09/24	16.22%	0.230	0.240	+9.30%	10.78	SOCIETE GENERALE
DE000SW7SD33		Warrants Call	CAC 40	8 650.000	20/09/24	17.33%	0.230	0.240	+9.30%	29.23	SOCIETE GENERALE
DE000SU5R172		Warrants Call	BANK OF A…	34.500	21/06/24	95.29%	0.470	0.000	+9.30%	7.40	SOCIETE GENERALE
DE000SW9MB05		Warrants Call	FTSE MIB	37 500.000	20/09/24	17.05%	0.220	0.250	+9.30%	23.52	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ56LC3		Warrants Call	BNP PARIB…	60.000	20/09/24	79.85%	0.880	0.980	+5.62%	5.01	GOLDMAN SACHS
DE000GG4UC23		Warrants Put	ADOBE	400.000	21/03/25	19.95%	2.050	2.100	+5.60%	5.36	GOLDMAN SACHS
DE000GZ4G7T3		Warrants Call	DAX	17 100.000	20/09/24	75.67%	19.610	19.660	+5.57%	7.51	GOLDMAN SACHS
DE000GG8EV59		Warrants Call	S&P 500	5 150.000	17/01/25	-	3.980	3.990	+5.56%	0.00	GOLDMAN SACHS
DE000GG5X8G6		Warrants Call	LVMH	900.000	20/06/25	32.44%	0.330	0.430	+5.56%	4.71	GOLDMAN SACHS
DE000GP776Q7		Warrants Call	BNP PARIB…	54.000	21/06/24	95.80%	1.350	1.500	+5.56%	4.07	GOLDMAN SACHS
DE000GQ8VNC1		Warrants Call	LEGRAND	90.000	20/12/24	81.28%	1.560	1.860	+5.56%	4.91	GOLDMAN SACHS
DE000GZ69DA8		Warrants Call	DAX	17 800.000	20/12/24	63.72%	16.730	16.750	+5.55%	7.49	GOLDMAN SACHS
DE000GZ51X87		Warrants Call	DAX	16 650.000	21/06/24	90.46%	21.180	21.230	+5.54%	8.35	GOLDMAN SACHS
DE000GZ567Y2		Warrants Call	DAX	17 050.000	20/09/24	76.63%	20.070	20.120	+5.54%	7.55	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD50T22		Warrants Call	NASDAQ 10…	18 500.000	16/07/24	67.67%	6.450	6.470	+18.75%	19.50	UNICREDIT
DE000VD572W3		Warrants Call	SCHNEIDER…	260.000	20/09/24	25.49%	0.000	0.000	+18.75%	11.94	VONTOBEL
NLBNPFR1WVH1		Warrants Call	META PLAT…	500.000	20/09/24	47.00%	2.790	0.000	+18.72%	7.58	BNP PARIBAS
NLBNPFR1Y313		Warrants Call	NETFLIX	800.000	20/09/24	15.60%	0.820	0.830	+18.71%	10.76	BNP PARIBAS
DE000VM72AN8		Warrants Call	TESLA	230.000	20/09/24	21.74%	0.000	0.000	+18.69%	5.68	VONTOBEL
DE000HC8FEY2		Warrants Call	TELEPERFO…	125.000	18/12/24	34.98%	0.400	0.490	+18.67%	3.97	UNICREDIT
NLBNPFR1X4T6		Warrants Call	CAC 40	8 100.000	21/06/24	48.00%	0.440	0.450	+18.67%	42.23	BNP PARIBAS
NLBNPFR1W9R0		Warrants Call	ADIDAS	225.000	21/06/24	49.85%	0.000	0.000	+18.67%	16.54	BNP PARIBAS
DE000HD5L6B0		Warrants Call	SCHNEIDER…	250.000	18/09/24	37.19%	0.670	0.730	+18.64%	11.97	UNICREDIT
DE000VM7WJJ9		Warrants Call	COINBASE …	170.000	20/12/24	80.79%	0.000	0.000	+18.63%	2.06	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank