MAY 24 CAC 40 Index (10x)

7 955.50

+0.74%

Indices

NASDAQ SEP24
18 242.25
+1.57%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 40

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU71PA4		Warrants Call	ADOBE	755.000	20/12/24	10.79%	0.120	0.130	+8.70%	7.48	SOCIETE GENERALE
DE000SU67Z47		Warrants Put	COMMERZBA…	9.000	20/12/24	8.72%	0.120	0.130	+8.70%	4.60	SOCIETE GENERALE
DE000SU9BS86		Warrants Put	NIO SP AD…	5.500	21/06/24	41.75%	0.120	0.130	+8.70%	3.31	SOCIETE GENERALE
DE000SW7FHD4		Warrants Call	VIVENDI	11.500	21/03/25	35.62%	0.120	0.130	+8.70%	6.26	SOCIETE GENERALE
DE000SU2NAF1		Warrants Put	SANOFI	79.500	20/12/24	21.95%	0.240	0.260	+8.70%	7.71	SOCIETE GENERALE
DE000SW7DGB5		Warrants Call	STELLANTIS	31.000	19/09/25	17.64%	0.120	0.130	+8.70%	5.51	SOCIETE GENERALE
DE000SW9F0Q2		Warrants Call	CREDIT AG…	17.000	20/12/24	18.31%	0.120	0.130	+8.70%	10.42	SOCIETE GENERALE
DE000SW8F104		Warrants Call	NVIDIA	1 112.500	19/12/25	54.26%	3.250	3.260	+8.68%	2.72	SOCIETE GENERALE
DE000SU9KCK8		Warrants Call	AMD (ADVA…	235.000	19/09/25	34.85%	1.370	1.390	+8.66%	3.53	SOCIETE GENERALE
DE000SW3N5J2		Warrants Call	CREDIT AG…	14.000	20/12/24	53.50%	0.550	0.580	+8.65%	6.83	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ4RVV1		Warrants Call	LVMH	900.000	20/12/24	29.34%	0.270	0.370	+10.34%	6.04	GOLDMAN SACHS
DE000GG292H5		Warrants Call	S&P 500	4 750.000	20/09/24	73.11%	4.690	4.700	+10.34%	8.00	GOLDMAN SACHS
DE000GG22B17		Warrants Put	AIR LIQUI…	180.000	21/06/24	33.74%	0.460	0.610	+10.31%	13.57	GOLDMAN SACHS
DE000GQ7FL35		Warrants Call	NVIDIA	800.000	17/01/25	67.34%	19.360	19.410	+10.30%	3.10	GOLDMAN SACHS
DE000GG24AW3		Warrants Call	REMY COIN…	80.000	21/06/24	84.66%	1.140	1.440	+10.26%	5.32	GOLDMAN SACHS
DE000GG5X933		Warrants Call	LVMH	900.000	21/03/25	33.28%	0.380	0.480	+10.26%	5.42	GOLDMAN SACHS
DE000GG68CJ3		Warrants Call	KERING	340.000	20/09/24	52.69%	0.200	0.230	+10.26%	7.15	GOLDMAN SACHS
DE000GG4J8N1		Warrants Call	DAX	18 150.000	17/05/24	37.69%	1.390	1.410	+10.24%	46.39	GOLDMAN SACHS
DE000GG5EZ66		Warrants Call	DOW JONES…	37 500.000	21/03/25	57.91%	31.790	32.290	+10.24%	7.57	GOLDMAN SACHS
DE000GG19ZY6		Warrants Call	DOW JONES…	41 000.000	20/06/25	37.76%	17.090	17.160	+10.23%	9.04	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YHB9		Warrants Call	ASM INT	700.000	21/06/24	13.60%	0.770	0.800	+18.05%	10.18	BNP PARIBAS
DE000VM89ZE8		Warrants Call	LVMH	860.000	20/09/24	32.24%	0.000	0.000	+18.00%	10.70	VONTOBEL
NLBNPFR1XN73		Warrants Call	NASDAQ 10…	17 200.000	20/09/24	72.00%	13.370	13.380	+18.00%	8.93	BNP PARIBAS
DE000VD0MMF8		Warrants Call	LVMH	940.000	20/09/24	12.73%	0.000	0.000	+17.99%	10.93	VONTOBEL
DE000HD2HJK8		Warrants Call	NVIDIA	800.000	19/06/24	74.25%	11.670	11.690	+17.98%	5.57	UNICREDIT
DE000HC94V27		Warrants Call	SYNOPSYS	500.000	19/06/24	76.04%	0.520	0.530	+17.98%	7.47	UNICREDIT
DE000HD2RBC1		Warrants Call	SAINT-GOB…	80.000	18/12/24	47.59%	0.510	0.540	+17.98%	6.85	UNICREDIT
DE000VM7E5U1		Warrants Call	LVMH	880.000	20/09/24	26.10%	0.000	0.000	+17.95%	10.87	VONTOBEL
NLBNPFR1XE74		Warrants Call	LVMH	900.000	20/09/24	20.00%	0.000	0.000	+17.91%	9.31	BNP PARIBAS
DE000VM2XT87		Warrants Call	MICROSOFT	360.000	21/06/24	94.34%	0.000	0.000	+17.87%	7.66	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank