Résultats de recherche warrants - page 32
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | FTSE MIB | 35 000.000 | 20/09/24 | 54.98% | 1.300 | 1.390 | +1.51% | 13.90 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 17.000 | 20/12/24 | 63.86% | 0.990 | 1.030 | +1.51% | 5.02 | SOCIETE GENERALE | |
| Warrants Call | ASML HLDG | 720.000 | 20/12/24 | 79.68% | 8.710 | 8.920 | +1.50% | 3.82 | SOCIETE GENERALE | |
| Warrants Call | SARTORIUS… | 225.000 | 20/06/25 | 57.36% | 1.000 | 1.040 | +1.49% | 2.84 | SOCIETE GENERALE | |
| Warrants Put | VOLKSWAGE… | 123.000 | 21/06/24 | 81.61% | 1.000 | 1.040 | +1.49% | 9.45 | SOCIETE GENERALE | |
| Warrants Put | ESSILORLU… | 215.000 | 21/06/24 | 74.69% | 0.960 | 1.080 | +1.49% | 14.22 | SOCIETE GENERALE | |
| Warrants Put | SEB | 110.000 | 20/09/24 | 38.67% | 0.320 | 0.360 | +1.49% | 6.17 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 975.000 | 21/06/24 | 31.66% | 0.330 | 0.350 | +1.49% | 36.91 | SOCIETE GENERALE | |
| Warrants Put | SAINT-GOB… | 72.000 | 20/12/24 | 25.64% | 0.330 | 0.350 | +1.49% | 6.13 | SOCIETE GENERALE | |
| Warrants Put | NEXANS | 85.000 | 21/03/25 | 20.00% | 0.330 | 0.350 | +1.49% | 3.16 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | SANOFI | 80.000 | 19/07/24 | 9.38% | 0.000 | 0.000 | 0.00% | 14.14 | GOLDMAN SACHS | |
| Warrants Call | WENDEL | 110.000 | 20/09/24 | 12.89% | 0.000 | 0.000 | 0.00% | 5.59 | GOLDMAN SACHS | |
| Warrants Put | DASSAULT … | 25.000 | 21/06/24 | 2.68% | 0.000 | 0.000 | 0.00% | 2.57 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 140.000 | 20/09/24 | 2.05% | 0.000 | 0.000 | 0.00% | 1.98 | GOLDMAN SACHS | |
| Warrants Call | ADOBE | 700.000 | 21/03/25 | 15.45% | - | - | 0.00% | 6.57 | GOLDMAN SACHS | |
| Warrants Call | AIRBNB RG… | 140.000 | 20/09/24 | 63.05% | - | - | 0.00% | 6.04 | GOLDMAN SACHS | |
| Warrants Put | DAX | 17 500.000 | 21/06/24 | 7.19% | 0.360 | 0.380 | 0.00% | 38.74 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 10.000 | 20/06/25 | 8.12% | 0.000 | 0.000 | 0.00% | 4.54 | GOLDMAN SACHS | |
| Warrants Call | ADOBE | 500.000 | 21/06/24 | 42.14% | - | - | 0.00% | 11.88 | GOLDMAN SACHS | |
| Warrants Put | SANOFI | 50.000 | 20/12/24 | 1.80% | 0.000 | 0.000 | 0.00% | 4.07 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | MODERNA | 120.000 | 20/09/24 | 73.79% | 2.230 | 2.340 | +3.86% | 3.88 | VONTOBEL | ||
| Warrants Put | CAC 40 | 8 200.000 | 21/06/24 | 60.68% | 0.800 | 0.820 | +3.85% | 32.20 | UNICREDIT | ||
| Warrants Call | BNP PARIB… | 70.000 | 19/06/24 | 28.04% | 0.120 | 0.150 | +3.85% | 26.77 | UNICREDIT | ||
| Warrants Call | COINBASE … | 80.000 | 21/06/24 | 99.94% | 11.480 | 11.520 | +3.84% | 1.63 | VONTOBEL | ||
| Warrants Put | CAC 40 | 8 350.000 | 24/05/24 | 97.73% | 1.060 | 1.110 | +3.83% | 36.25 | VONTOBEL | ||
| Warrants Put | CAC 40 | 7 975.000 | 20/09/24 | 34.00% | 0.810 | 0.820 | +3.82% | 16.38 | BNP PARIBAS | ||
| Warrants Put | CAC 40 | 7 650.000 | 21/06/24 | 7.84% | 0.104 | 0.114 | +3.81% | 27.56 | VONTOBEL | ||
| Warrants Call | NYMEX LS … | 90.000 | 17/09/24 | 15.97% | 1.080 | 1.100 | +3.81% | 0.00 | UNICREDIT | ||
| Warrants Put | CAC 40 | 7 775.000 | 21/06/24 | 13.06% | 0.160 | 0.170 | +3.77% | 31.72 | VONTOBEL | ||
| Warrants Put | CAC 40 | 7 850.000 | 14/06/24 | 15.07% | 0.160 | 0.170 | +3.77% | 36.60 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.