38 236.07

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	5.25%	0.005	0.000	+400.00%	6.60	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	4.11%	0.004	0.000	+300.00%	5.17	SOCIETE GENERALE
DE000SW9TCU6		Warrants Call	DAX	18 250.000	10/05/24	50.28%	0.900	0.920	+133.33%	100.63	SOCIETE GENERALE
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	9.13%	0.020	0.000	+122.22%	7.65	SOCIETE GENERALE
DE000SV6NC99		Warrants Call	ALSTOM	39.000	20/12/24	4.11%	0.020	0.000	+100.00%	4.30	SOCIETE GENERALE
DE000SU7PZ18		Warrants Call	UMICORE	23.000	21/06/24	40.76%	0.130	0.150	+100.00%	12.90	SOCIETE GENERALE
DE000SW8JD17		Warrants Call	DAX	18 500.000	17/05/24	28.25%	0.650	0.660	+95.52%	79.16	SOCIETE GENERALE
DE000SW9TCV4		Warrants Call	DAX	18 500.000	10/05/24	13.12%	0.150	0.000	+87.50%	140.59	SOCIETE GENERALE
DE000SU5R3B2		Warrants Call	AMPLIFON	36.500	20/06/24	19.58%	0.060	0.090	+87.50%	14.43	SOCIETE GENERALE
DE000SW9TCT8		Warrants Call	DAX	18 000.000	10/05/24	84.81%	2.720	2.740	+85.71%	56.79	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6ZZG3		Warrants Call	NETFLIX	600.000	17/05/24	29.08%	1.090	1.190	+100.00%	23.82	GOLDMAN SACHS
DE000GG68GE5		Warrants Call	DAX	18 500.000	17/05/24	14.51%	0.610	0.630	+100.00%	63.86	GOLDMAN SACHS
DE000GG6ZZD0		Warrants Call	BIONTECH …	130.000	21/06/24	1.85%	0.030	0.050	+100.00%	5.44	GOLDMAN SACHS
DE000GG4PPG0		Warrants Call	DAX	18 550.000	17/05/24	9.97%	0.480	0.500	+96.00%	64.25	GOLDMAN SACHS
DE000GG4PPZ0		Warrants Call	DAX	18 450.000	17/05/24	15.69%	0.770	0.790	+90.24%	67.41	GOLDMAN SACHS
DE000GG44629		Warrants Call	DAX	18 600.000	17/05/24	9.75%	0.370	0.390	+90.00%	51.75	GOLDMAN SACHS
DE000GG6DD39		Warrants Call	COINBASE …	400.000	17/05/24	0.66%	0.010	0.160	+88.89%	0.95	GOLDMAN SACHS
DE000GG42151		Warrants Call	DAX	18 400.000	17/05/24	21.11%	0.950	0.970	+88.24%	62.45	GOLDMAN SACHS
DE000GG6DT56		Warrants Call	DAX	18 650.000	17/05/24	7.62%	0.290	0.310	+87.50%	80.88	GOLDMAN SACHS
DE000GG1ZBK7		Warrants Put	NETFLIX	400.000	17/05/24	0.37%	0.010	0.210	+83.33%	1.96	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	4.18%	0.020	0.000	+1900.00%	5.21	UNICREDIT
NLBNPFR1UBJ3		Warrants Call	KERING	550.000	21/06/24	0.00%	0.001	0.160	+419.35%	0.00	BNP PARIBAS
NLBNPFR1UBK1		Warrants Call	KERING	575.000	21/06/24	0.00%	0.001	0.160	+419.35%	0.00	BNP PARIBAS
NLBNPFR1UBL9		Warrants Call	KERING	600.000	21/06/24	0.00%	0.001	0.160	+419.35%	0.00	BNP PARIBAS
NLBNPFR1V137		Warrants Call	KERING	500.000	21/06/24	0.00%	0.001	0.160	+419.35%	0.00	BNP PARIBAS
DE000HB5GGK1		Warrants Call	ORANGE	12.000	17/12/24	8.18%	0.000	0.000	+216.67%	4.74	UNICREDIT
DE000VM7E5E5		Warrants Call	BIONTECH …	125.000	21/06/24	0.50%	0.000	0.000	+206.25%	1.12	VONTOBEL
DE000HC75KG4		Warrants Put	PUBLICIS …	75.000	18/06/24	1.45%	0.003	0.000	+200.00%	5.08	UNICREDIT
DE000VD4KSQ8		Warrants Call	DAX	18 400.000	10/05/24	16.24%	0.370	0.380	+181.95%	104.65	VONTOBEL
DE000VD4KV51		Warrants Call	DAX	18 500.000	10/05/24	6.48%	0.172	0.182	+172.31%	84.03	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank