Résultats de recherche warrants - page 3
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | ERAMET | 92.000 | 21/06/24 | 30.60% | 0.180 | 0.190 | +37.04% | 8.48 | SOCIETE GENERALE | |
| Warrants Call | SODEXO | 87.500 | 21/06/24 | 23.09% | 0.070 | 0.080 | +36.36% | 23.88 | SOCIETE GENERALE | |
| Warrants Put | UMICORE | 20.000 | 20/12/24 | 46.21% | 0.430 | 0.440 | +35.94% | 3.90 | SOCIETE GENERALE | |
| Warrants Call | VOLKSWAGE… | 143.000 | 21/06/24 | 1.82% | 0.001 | 0.030 | +34.78% | 7.30 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 4 800.000 | 20/12/24 | 0.83% | 0.040 | 0.000 | +33.33% | 5.68 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 150.000 | 17/05/24 | 15.37% | 0.030 | 0.050 | +33.33% | 157.87 | SOCIETE GENERALE | |
| Warrants Put | DAX | 14 000.000 | 21/06/24 | 0.31% | 0.030 | 0.050 | +33.33% | 11.63 | SOCIETE GENERALE | |
| Warrants Put | ERAMET | 62.000 | 21/06/24 | 1.75% | 0.008 | 0.020 | +33.33% | 4.35 | SOCIETE GENERALE | |
| Warrants Put | UBISOFT E… | 17.500 | 20/12/24 | 28.36% | 0.240 | 0.250 | +32.43% | 2.28 | SOCIETE GENERALE | |
| Warrants Put | KBC GR | 70.000 | 21/06/24 | 57.12% | 0.610 | 0.620 | +32.26% | 14.24 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | DAX | 17 100.000 | 17/05/24 | 0.45% | 0.010 | 0.080 | +80.00% | 7.71 | GOLDMAN SACHS | |
| Warrants Call | AMD (ADVA… | 180.000 | 17/05/24 | 2.51% | 0.010 | 0.080 | +80.00% | 13.13 | GOLDMAN SACHS | |
| Warrants Put | DAX | 17 950.000 | 17/05/24 | 0.78% | 0.010 | 0.080 | +80.00% | 13.37 | GOLDMAN SACHS | |
| Warrants Put | DAX | 17 900.000 | 17/05/24 | 0.75% | 0.010 | 0.080 | +80.00% | 12.86 | GOLDMAN SACHS | |
| Warrants Put | DAX | 17 200.000 | 17/05/24 | 0.47% | 0.010 | 0.080 | +80.00% | 8.06 | GOLDMAN SACHS | |
| Warrants Put | DAX | 17 350.000 | 17/05/24 | 0.51% | 0.010 | 0.080 | +80.00% | 8.74 | GOLDMAN SACHS | |
| Warrants Put | DAX | 17 400.000 | 17/05/24 | 0.52% | 0.010 | 0.080 | +80.00% | 8.91 | GOLDMAN SACHS | |
| Warrants Put | DAX | 17 650.000 | 17/05/24 | 0.61% | 0.010 | 0.080 | +80.00% | 10.46 | GOLDMAN SACHS | |
| Warrants Put | DAX | 17 850.000 | 17/05/24 | 0.71% | 0.010 | 0.080 | +80.00% | 12.17 | GOLDMAN SACHS | |
| Warrants Put | DAX | 17 300.000 | 17/05/24 | 0.49% | 0.010 | 0.080 | +80.00% | 8.40 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | STARBUCKS | 100.000 | 21/06/24 | 0.45% | 0.001 | 0.050 | +64.52% | 1.26 | BNP PARIBAS | ||
| Warrants Call | PAYPAL HO… | 80.000 | 21/06/24 | 1.35% | 0.001 | 0.050 | +64.52% | 3.18 | BNP PARIBAS | ||
| Warrants Put | UBISOFT E… | 20.000 | 18/09/24 | 0.00% | 0.230 | 0.000 | +64.29% | 0.00 | UNICREDIT | ||
| Warrants Put | UBISOFT E… | 24.000 | 21/06/24 | 88.10% | 0.390 | 0.410 | +63.27% | 4.22 | BNP PARIBAS | ||
| Warrants Put | RENAULT | 40.000 | 21/06/24 | 4.70% | 0.020 | 0.030 | +61.29% | 7.77 | BNP PARIBAS | ||
| Warrants Put | SOCIETE G… | 18.000 | 20/09/24 | 1.65% | 0.020 | 0.030 | +61.29% | 3.00 | BNP PARIBAS | ||
| Warrants Put | BASF | 45.000 | 21/06/24 | 8.00% | 0.020 | 0.030 | +61.29% | 13.14 | BNP PARIBAS | ||
| Warrants Put | AIR FRANC… | 7.500 | 21/06/24 | 1.49% | 0.020 | 0.030 | +61.29% | 5.35 | BNP PARIBAS | ||
| Warrants Put | CAC 40 | 8 275.000 | 17/05/24 | 85.49% | 0.340 | 0.390 | +59.39% | 109.84 | VONTOBEL | ||
| Warrants Put | CAC 40 | 8 250.000 | 17/05/24 | 70.43% | 0.230 | 0.280 | +59.12% | 132.83 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.