MAY 24 CAC 40 Index (10x)

8 071.00

+0.06%

Indices

NASDAQ SEP24
18 406.25
-0.08%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU65G18		Warrants Call	KERING	370.000	21/06/24	15.07%	0.050	0.060	+22.22%	19.88	SOCIETE GENERALE
DE000SU90G66		Warrants Call	VEOLIA	35.500	20/09/24	12.08%	0.050	0.060	+22.22%	12.10	SOCIETE GENERALE
DE000SW257G6		Warrants Put	MICHELIN	30.000	21/06/24	4.19%	0.007	0.020	+21.74%	7.81	SOCIETE GENERALE
DE000SW7TE23		Warrants Call	CAC 40	8 650.000	21/06/24	3.26%	-	-	+20.00%	43.84	SOCIETE GENERALE
DE000SU76148		Warrants Call	BMW	115.000	21/06/24	6.54%	0.020	0.040	+20.00%	22.75	SOCIETE GENERALE
DE000SW2TDV7		Warrants Put	CAC 40	6 700.000	21/06/24	1.44%	0.020	0.040	+20.00%	19.41	SOCIETE GENERALE
DE000SW8RKP5		Warrants Call	GOLD	2 650.000	21/06/24	3.66%	0.020	0.040	+20.00%	26.23	SOCIETE GENERALE
DE000SW3KXD0		Warrants Call	SANOFI	120.000	20/09/24	5.03%	0.020	0.040	+20.00%	11.61	SOCIETE GENERALE
DE000SU9YE36		Warrants Put	CAC 40	7 675.000	17/05/24	4.29%	0.020	0.040	+20.00%	57.76	SOCIETE GENERALE
DE000SU2Y126		Warrants Put	CAC 40	6 750.000	21/06/24	1.63%	0.020	0.040	+20.00%	21.99	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5ZEP1		Warrants Call	DAX	18 750.000	17/05/24	10.12%	0.490	0.510	+6.38%	73.91	GOLDMAN SACHS
DE000GG79PJ2		Warrants Put	S&P 500	4 100.000	18/10/24	-	0.170	0.180	+6.06%	0.00	GOLDMAN SACHS
DE000GQ4SDT1		Warrants Put	S&P 500	4 900.000	21/06/24	23.13%	0.170	0.180	+6.06%	32.62	GOLDMAN SACHS
DE000GG6BAK9		Warrants Call	DAX	18 950.000	17/05/24	4.37%	0.170	0.190	+5.88%	66.49	GOLDMAN SACHS
DE000GG71TT0		Warrants Put	CAC 40	7 050.000	19/07/24	6.39%	0.180	0.190	+5.71%	24.39	GOLDMAN SACHS
DE000GG68GE5		Warrants Call	DAX	18 500.000	17/05/24	27.61%	1.490	1.510	+5.63%	65.47	GOLDMAN SACHS
DE000GG42151		Warrants Call	DAX	18 400.000	17/05/24	36.90%	2.130	2.150	+5.42%	62.38	GOLDMAN SACHS
DE000GG48RM7		Warrants Call	DAX	18 800.000	17/05/24	8.16%	0.380	0.400	+5.41%	87.64	GOLDMAN SACHS
DE000GZ4MGG3		Warrants Put	CAC 40	7 400.000	21/06/24	9.55%	0.190	0.200	+5.41%	31.89	GOLDMAN SACHS
DE000GG44629		Warrants Call	DAX	18 600.000	17/05/24	19.33%	0.990	1.010	+5.26%	76.72	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y800		Warrants Put	BARRICK G…	14.000	21/06/24	3.94%	0.010	0.070	+60.00%	7.59	BNP PARIBAS
NLBNPFR1ZBL8		Warrants Call	AMD (ADVA…	310.000	20/09/24	1.50%	0.010	0.070	+60.00%	7.14	BNP PARIBAS
NLBNPFR1W1N6		Warrants Put	ALPHABET-C	120.000	20/09/24	2.10%	0.039	0.109	+52.58%	6.34	BNP PARIBAS
NLBNPFR1U9J9		Warrants Put	AMAZON	130.000	21/06/24	0.20%	0.001	0.060	+52.50%	2.32	BNP PARIBAS
NLBNPFR1XBF5		Warrants Call	AMD (ADVA…	220.000	21/06/24	1.50%	0.001	0.060	+52.50%	7.14	BNP PARIBAS
NLBNPFR1Y4G2		Warrants Call	MICROSOFT	500.000	21/06/24	0.38%	0.001	0.120	+51.25%	12.06	BNP PARIBAS
NLBNPFR1YP13		Warrants Put	ALPHABET-C	150.000	21/06/24	5.60%	0.049	0.119	+46.09%	14.22	BNP PARIBAS
NLBNPFR1W1T3		Warrants Put	AMAZON.COM	150.000	21/06/24	0.90%	0.020	0.080	+42.86%	7.83	BNP PARIBAS
NLBNPFR1W9T6		Warrants Call	BARRICK G…	20.000	21/06/24	5.36%	0.020	0.080	+42.86%	10.33	BNP PARIBAS
NLBNPFR1ZUV7		Warrants Call	CAC 40	8 325.000	17/05/24	6.00%	0.020	0.030	+42.86%	80.76	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank