Résultats de recherche warrants - page 3
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | RENAULT | 49.000 | 20/09/24 | 61.96% | 0.470 | 0.490 | +52.38% | 6.36 | SOCIETE GENERALE | |
| Warrants Call | SOITEC | 110.000 | 21/06/24 | 65.30% | 0.180 | 0.200 | +52.00% | 9.31 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 195.000 | 21/06/24 | 35.17% | 0.200 | 0.210 | +51.85% | 29.35 | SOCIETE GENERALE | |
| Warrants Call | BUREAU VE… | 28.000 | 21/06/24 | 56.50% | 0.120 | 0.150 | +50.00% | 21.18 | SOCIETE GENERALE | |
| Warrants Call | AXA | 35.000 | 21/06/24 | 20.58% | 0.080 | 0.100 | +50.00% | 34.54 | SOCIETE GENERALE | |
| Warrants Call | UBISOFT E… | 20.000 | 21/06/24 | 77.83% | 0.230 | 0.250 | +50.00% | 6.83 | SOCIETE GENERALE | |
| Warrants Call | BNP PARIB… | 80.500 | 19/07/24 | 4.73% | 0.020 | 0.040 | +50.00% | 15.85 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 9.000 | 20/09/24 | 3.88% | 0.030 | 0.000 | +50.00% | 3.64 | SOCIETE GENERALE | |
| Warrants Call | EURAZEO | 77.000 | 21/06/24 | 60.83% | 0.320 | 0.370 | +50.00% | 12.87 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 18.500 | 21/06/24 | 56.75% | 0.200 | 0.220 | +50.00% | 10.13 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | COINBASE … | 100.000 | 21/06/24 | 0.38% | 0.010 | 0.160 | +41.67% | 0.55 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 200.000 | 19/07/24 | 25.82% | 0.200 | 0.210 | +41.38% | 22.32 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 240.000 | 20/09/24 | 3.39% | 0.030 | 0.040 | +40.00% | 16.12 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 180.000 | 21/06/24 | 49.14% | 0.030 | 0.040 | +40.00% | 17.64 | GOLDMAN SACHS | |
| Warrants Call | ALIBABA G… | 110.000 | 19/07/24 | 3.96% | 0.030 | 0.040 | +40.00% | 8.08 | GOLDMAN SACHS | |
| Warrants Call | ASML HLDG | 1 000.000 | 21/06/24 | 4.00% | 0.020 | 0.050 | +40.00% | 8.79 | GOLDMAN SACHS | |
| Warrants Put | SCOR | 15.000 | 21/06/24 | 2.60% | 0.010 | 0.060 | +40.00% | 1.17 | GOLDMAN SACHS | |
| Warrants Put | ASML HLDG | 500.000 | 19/07/24 | 1.15% | 0.010 | 0.060 | +40.00% | 2.53 | GOLDMAN SACHS | |
| Warrants Put | DAX | 10 500.000 | 21/06/24 | 0.10% | 0.010 | 0.060 | +40.00% | 3.10 | GOLDMAN SACHS | |
| Warrants Call | META PLAT… | 520.000 | 21/06/24 | - | 0.230 | 0.260 | +40.00% | 0.00 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | RENAULT | 60.000 | 20/09/24 | 18.90% | 0.090 | 0.120 | +90.91% | 8.64 | BNP PARIBAS | ||
| Warrants Call | RENAULT | 61.000 | 20/09/24 | 16.50% | 0.070 | 0.100 | +88.89% | 8.30 | BNP PARIBAS | ||
| Warrants Put | CAC 40 | 7 850.000 | 24/05/24 | 0.12% | 0.000 | 0.000 | +86.36% | 1.19 | VONTOBEL | ||
| Warrants Put | CAC 40 | 7 900.000 | 24/05/24 | 0.18% | 0.000 | 0.000 | +86.36% | 1.82 | VONTOBEL | ||
| Warrants Put | CAC 40 | 7 800.000 | 24/05/24 | 0.07% | 0.000 | 0.000 | +86.36% | 0.68 | VONTOBEL | ||
| Warrants Call | UBISOFT E… | 23.000 | 21/06/24 | 34.70% | 0.050 | 0.080 | +85.71% | 9.51 | BNP PARIBAS | ||
| Warrants Call | RENAULT | 63.000 | 20/09/24 | 12.20% | 0.050 | 0.080 | +85.71% | 7.67 | BNP PARIBAS | ||
| Warrants Call | ALSTOM | 19.500 | 21/06/24 | 36.41% | 0.000 | 0.000 | +83.54% | 10.63 | VONTOBEL | ||
| Warrants Call | ALSTOM | 19.500 | 19/06/24 | 34.64% | 0.100 | 0.120 | +83.33% | 11.77 | UNICREDIT | ||
| Warrants Call | CAC 40 | 8 050.000 | 24/05/24 | 92.33% | 0.000 | 0.000 | +82.93% | 166.70 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.