MAY 24 CAC 40 Index (10x)

8 006.00

+0.78%

Indices

NASDAQ SEP24
18 371.00
+0.71%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7RB97		Warrants Call	ADOBE	655.000	21/06/24	4.14%	0.020	0.030	+66.67%	12.67	SOCIETE GENERALE
DE000SU1E9C6		Warrants Call	UMICORE	24.000	21/06/24	26.76%	0.070	0.080	+66.67%	14.84	SOCIETE GENERALE
DE000SW80DU5		Warrants Call	GOLD	2 750.000	21/06/24	1.73%	0.010	0.030	+66.67%	12.46	SOCIETE GENERALE
DE000SW7LR83		Warrants Call	NVIDIA	980.000	17/05/24	24.24%	0.200	0.210	+64.00%	20.65	SOCIETE GENERALE
DE000SU27VU2		Warrants Put	UNIBAIL-R…	59.000	21/06/24	3.50%	0.010	0.030	+60.00%	9.34	SOCIETE GENERALE
DE000SU7PWQ6		Warrants Call	AXA	32.000	21/06/24	58.69%	0.550	0.600	+59.72%	15.77	SOCIETE GENERALE
DE000SW7LR75		Warrants Call	NVIDIA	940.000	17/05/24	41.29%	0.400	0.410	+58.82%	17.59	SOCIETE GENERALE
DE000SU7PZ00		Warrants Call	UMICORE	21.000	21/06/24	70.90%	0.350	0.380	+58.70%	8.28	SOCIETE GENERALE
DE000SW7LR67		Warrants Call	NVIDIA	900.000	17/05/24	62.32%	0.760	0.770	+57.73%	13.97	SOCIETE GENERALE
DE000SU7P0B8		Warrants Call	VOLKSWAGE…	123.000	21/06/24	11.53%	0.050	0.060	+57.14%	22.61	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG24AP7		Warrants Call	NVIDIA	1 000.000	17/05/24	11.19%	0.640	0.700	+52.27%	20.81	GOLDMAN SACHS
DE000GG2E6R3		Warrants Put	APPLE	180.000	17/05/24	28.77%	0.200	0.210	+51.85%	35.25	GOLDMAN SACHS
DE000GG421D9		Warrants Call	DAX	18 000.000	17/05/24	54.23%	3.410	3.430	+51.33%	42.92	GOLDMAN SACHS
DE000GG4FA32		Warrants Call	DAX	18 900.000	17/05/24	2.96%	0.080	0.100	+50.00%	53.41	GOLDMAN SACHS
DE000GG6ZZD0		Warrants Call	BIONTECH …	130.000	21/06/24	1.85%	0.020	0.040	+50.00%	5.44	GOLDMAN SACHS
DE000GG448K7		Warrants Call	CAC 40	8 350.000	17/05/24	8.15%	0.020	0.040	+50.00%	82.29	GOLDMAN SACHS
DE000GG26EM1		Warrants Call	AXA	34.000	21/06/24	10.09%	0.020	0.040	+50.00%	10.44	GOLDMAN SACHS
DE000GG68C03		Warrants Call	BIONTECH …	140.000	21/06/24	1.64%	0.020	0.040	+50.00%	4.82	GOLDMAN SACHS
DE000GG22AD7		Warrants Call	TELEPERFO…	160.000	21/06/24	8.64%	0.050	0.550	+50.00%	1.40	GOLDMAN SACHS
DE000GG68G41		Warrants Call	DAX	17 950.000	17/05/24	57.54%	3.820	3.840	+47.31%	37.35	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.01%	0.004	0.000	+100.00%	0.13	UNICREDIT
DE000HC76891		Warrants Put	ESSILORLU…	150.000	18/06/24	2.33%	0.040	0.000	+100.00%	9.29	UNICREDIT
DE000HC7UCZ4		Warrants Call	KERING	450.000	19/06/24	0.32%	0.004	0.000	+100.00%	5.23	UNICREDIT
DE000HC81LH8		Warrants Put	SAINT-GOB…	60.000	19/06/24	3.70%	0.020	0.000	+100.00%	14.38	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	8.12%	0.004	0.000	+100.00%	4.22	UNICREDIT
DE000HC9DTV9		Warrants Call	ORANGE	12.000	18/09/24	4.08%	0.010	0.000	+100.00%	21.28	UNICREDIT
DE000HC9RTQ9		Warrants Put	ADP	100.000	19/06/24	4.06%	0.020	0.000	+100.00%	12.40	UNICREDIT
DE000HD16DW8		Warrants Call	STMICROEL…	47.500	19/06/24	1.66%	0.020	0.000	+100.00%	15.49	UNICREDIT
DE000VM7E5E5		Warrants Call	BIONTECH …	125.000	21/06/24	0.50%	0.026	0.036	+93.75%	1.12	VONTOBEL
DE000VD0Z8W2		Warrants Call	AXA	35.000	21/06/24	9.71%	0.064	0.086	+89.87%	21.62	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank