JUN 24 CAC 40 Index (10x)

8 110.00

-0.20%

Indices

MINI S&P JUN24
5 333.25
+0.10%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8RKP5		Warrants Call	GOLD	2 650.000	21/06/24	11.50%	0.080	0.090	+36.36%	28.76	SOCIETE GENERALE
DE000SU7PXF7		Warrants Call	EIFFAGE	105.000	21/06/24	35.34%	0.000	0.000	+35.85%	20.53	SOCIETE GENERALE
DE000SW7AWU8		Warrants Call	GOLD	2 400.000	21/06/24	71.06%	0.780	0.790	+33.61%	20.51	SOCIETE GENERALE
DE000SW7PY23		Warrants Put	NEOEN	24.000	21/06/24	7.73%	0.010	0.030	+33.33%	11.46	SOCIETE GENERALE
DE000SU5MMC8		Warrants Call	LEGRAND	110.000	21/06/24	7.37%	0.040	0.080	+33.33%	24.87	SOCIETE GENERALE
DE000SW3HYB8		Warrants Call	AIR FRANC…	14.000	21/06/24	5.16%	0.009	0.030	+30.00%	9.11	SOCIETE GENERALE
DE000SV76HV4		Warrants Call	AIR LIQUI…	195.000	21/06/24	14.12%	0.050	0.080	+30.00%	32.43	SOCIETE GENERALE
DE000SW8M0T8		Warrants Call	ARKEMA	120.000	21/06/24	3.19%	0.001	0.030	+29.17%	10.21	SOCIETE GENERALE
DE000SW9W3Q5		Warrants Call	MERCEDES-…	82.000	20/09/24	10.33%	0.040	0.050	+28.57%	14.12	SOCIETE GENERALE
DE000SU7PYC2		Warrants Call	ORANGE	11.000	21/06/24	13.52%	0.040	0.050	+28.57%	36.44	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG79PD5		Warrants Call	S&P 500	5 450.000	18/10/24	35.89%	1.360	1.370	+3.02%	16.37	GOLDMAN SACHS
DE000GG8A8A3		Warrants Call	DOW JONES…	39 800.000	20/09/24	48.33%	13.230	13.330	+2.91%	17.35	GOLDMAN SACHS
DE000GG7A176		Warrants Call	DOW JONES…	40 000.000	19/07/24	41.85%	7.580	7.680	+2.90%	28.79	GOLDMAN SACHS
DE000GG7R5S3		Warrants Call	DOW JONES…	40 400.000	19/07/24	33.40%	5.460	5.560	+2.89%	32.46	GOLDMAN SACHS
DE000GZ543K2		Warrants Call	DAX	18 750.000	21/06/24	48.52%	2.850	2.860	+2.88%	31.74	GOLDMAN SACHS
DE000GZ542W9		Warrants Call	DAX	18 950.000	21/06/24	37.54%	1.810	1.820	+2.83%	37.75	GOLDMAN SACHS
DE000GG7DCB8		Warrants Call	DAX	22 000.000	21/03/25	11.58%	1.280	1.300	+2.79%	15.04	GOLDMAN SACHS
DE000GG19ZW0		Warrants Call	DOW JONES…	41 500.000	20/09/24	24.91%	5.030	5.130	+2.73%	25.27	GOLDMAN SACHS
DE000GZ54396		Warrants Call	DAX	18 850.000	21/06/24	43.07%	2.290	2.300	+2.68%	34.73	GOLDMAN SACHS
DE000GG3FY19		Warrants Call	DOW JONES…	39 200.000	21/06/24	60.54%	10.320	10.420	+2.62%	30.98	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XBC2		Warrants Call	AMD (ADVA…	210.000	21/06/24	4.70%	0.040	0.090	+44.44%	14.21	BNP PARIBAS
NLBNPFR1W1O4		Warrants Put	ALPHABET-C	130.000	20/09/24	2.50%	0.049	0.114	+44.25%	6.91	BNP PARIBAS
DE000VD2V839		Warrants Call	GOLD	2 450.000	21/06/24	38.48%	0.530	0.540	+40.00%	23.09	VONTOBEL
NLBNPFR1VII8		Warrants Call	GOLD	2 450.000	21/06/24	41.00%	0.520	0.530	+40.00%	23.85	BNP PARIBAS
NLBNPFR1W1T3		Warrants Put	AMAZON.COM	150.000	21/06/24	0.85%	0.010	0.070	+40.00%	9.60	BNP PARIBAS
NLBNPFR1WS79		Warrants Put	AMD (ADVA…	130.000	21/06/24	2.20%	0.010	0.060	+40.00%	11.09	BNP PARIBAS
NLBNPFR1XBF5		Warrants Call	AMD (ADVA…	220.000	21/06/24	2.60%	0.010	0.060	+40.00%	13.10	BNP PARIBAS
NLBNPFR1YQ46		Warrants Put	SILVER	24.000	20/09/24	4.52%	0.030	0.040	+40.00%	0.00	BNP PARIBAS
DE000VM53JV2		Warrants Call	GOLD	2 400.000	21/06/24	58.29%	0.790	0.800	+35.90%	22.70	VONTOBEL
NLBNPFR1W6C8		Warrants Call	ZOOM VIDE…	85.000	21/06/24	4.00%	0.001	0.080	+35.00%	7.85	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank