8 216.25

+0.60%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7Z4A0		Warrants Put	TOTALENER…	52.000	21/06/24	1.30%	0.001	0.030	+47.62%	5.86	SOCIETE GENERALE
DE000SW8M3E4		Warrants Put	SILVER	28.000	21/06/24	13.05%	0.060	0.070	+44.44%	15.70	SOCIETE GENERALE
DE000SW9HTL4		Warrants Call	AIRBUS	165.000	21/06/24	37.82%	0.240	0.250	+44.12%	25.40	SOCIETE GENERALE
DE000SV2YF14		Warrants Call	BNP PARIB…	68.500	21/06/24	53.37%	0.440	0.450	+43.55%	17.67	SOCIETE GENERALE
DE000SU2ZQG9		Warrants Put	SILVER	26.000	21/06/24	3.13%	0.010	0.020	+42.86%	11.30	SOCIETE GENERALE
DE000SU1J764		Warrants Put	NEOEN	22.000	21/06/24	6.63%	0.010	0.020	+42.86%	9.75	SOCIETE GENERALE
DE000SV28XY6		Warrants Call	UBISOFT E…	29.000	21/06/24	8.84%	0.010	0.020	+42.86%	9.67	SOCIETE GENERALE
DE000SU0W314		Warrants Call	ARKEMA	105.000	21/06/24	20.10%	0.080	0.090	+41.67%	21.86	SOCIETE GENERALE
DE000SU7VX53		Warrants Put	SILVER	24.000	20/09/24	4.53%	0.030	0.040	+40.00%	10.90	SOCIETE GENERALE
DE000SW73UK5		Warrants Call	CITIGROUP	70.000	21/06/24	14.41%	0.030	0.040	+40.00%	21.34	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.95%	0.010	0.040	+66.67%	1.90	GOLDMAN SACHS
DE000GG1T3Y0		Warrants Call	PFIZER	50.000	21/03/25	3.45%	0.010	0.040	+66.67%	0.91	GOLDMAN SACHS
DE000GG1NJ28		Warrants Call	PFIZER	40.000	20/09/24	4.81%	0.010	0.040	+66.67%	6.95	GOLDMAN SACHS
DE000GQ6BJ34		Warrants Call	CARREFOUR	20.000	20/12/24	14.72%	0.020	0.030	+66.67%	8.07	GOLDMAN SACHS
DE000GG1NHD5		Warrants Call	PFIZER	40.000	21/06/24	4.81%	0.010	0.040	+66.67%	6.95	GOLDMAN SACHS
DE000GG1T435		Warrants Call	PFIZER	50.000	20/09/24	3.45%	0.010	0.040	+66.67%	4.99	GOLDMAN SACHS
DE000GG31Z00		Warrants Call	PFIZER	45.000	21/06/24	3.95%	0.010	0.040	+66.67%	5.71	GOLDMAN SACHS
DE000GG31ZK0		Warrants Call	PFIZER	35.000	21/06/24	6.72%	0.010	0.040	+66.67%	9.71	GOLDMAN SACHS
DE000GG1T3J1		Warrants Call	PFIZER	50.000	17/01/25	3.45%	0.010	0.040	+66.67%	4.99	GOLDMAN SACHS
DE000GQ0CMK3		Warrants Call	PLASTIC O…	30.000	21/06/24	4.91%	0.010	0.040	+66.67%	2.91	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD37L20		Warrants Call	CAC 40	8 200.000	24/05/24	45.13%	0.148	0.198	+98.85%	99.63	VONTOBEL
NLBNPFR1WSY2		Warrants Call	ZOOM VIDE…	90.000	21/06/24	2.10%	0.001	0.060	+96.77%	1.85	BNP PARIBAS
DE000HD30C00		Warrants Call	AIR LIQUI…	195.000	19/06/24	14.97%	0.090	0.100	+90.00%	34.80	UNICREDIT
NLBNPFR1UJP3		Warrants Put	ALPHABET-C	120.000	21/06/24	0.10%	0.001	0.059	+87.50%	0.26	BNP PARIBAS
NLBNPFR1VPP8		Warrants Put	ALPHABET-C	110.000	21/06/24	0.10%	0.001	0.058	+84.38%	0.27	BNP PARIBAS
NLBNPFR1UZ64		Warrants Put	ALPHABET-C	140.000	21/06/24	0.40%	0.004	0.064	+83.78%	0.97	BNP PARIBAS
NLBNPFR1YP13		Warrants Put	ALPHABET-C	150.000	21/06/24	1.20%	0.012	0.072	+82.61%	3.04	BNP PARIBAS
NLBNPFR1UJQ1		Warrants Put	ALPHABET-C	130.000	21/06/24	0.20%	0.001	0.061	+82.35%	0.51	BNP PARIBAS
NLBNPFR1UMM4		Warrants Call	AIR LIQUI…	200.000	21/06/24	8.40%	0.040	0.050	+80.00%	31.35	BNP PARIBAS
NLBNPFR1XWU0		Warrants Call	UBISOFT E…	24.000	21/06/24	20.80%	0.040	0.050	+80.00%	11.36	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank