MAY 24 CAC 40 Index (10x)

8 206.50

-0.02%

Indices

NASDAQ SEP24
18 513.75
+0.26%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7LTV9		Warrants Call	SANOFI	92.000	17/05/24	63.68%	0.130	0.180	+287.50%	34.79	SOCIETE GENERALE
DE000SW7LSJ6		Warrants Call	AIR FRANC…	11.000	17/05/24	46.32%	0.130	0.160	+141.67%	15.75	SOCIETE GENERALE
DE000SW7PXA6		Warrants Call	AIR FRANC…	11.500	17/05/24	24.48%	0.050	0.070	+140.00%	19.03	SOCIETE GENERALE
DE000SU9KEM0		Warrants Call	TELEPERFO…	210.000	19/09/25	15.77%	0.090	0.000	+125.00%	4.18	SOCIETE GENERALE
DE000SW9YVR2		Warrants Call	MODERNA	145.000	21/06/24	24.29%	0.260	0.270	+112.00%	10.47	SOCIETE GENERALE
DE000SW7LSH0		Warrants Call	AIR FRANC…	10.500	17/05/24	68.88%	0.270	0.310	+100.00%	12.49	SOCIETE GENERALE
DE000SW2M0R8		Warrants Call	MODERNA	135.000	21/06/24	38.07%	0.460	0.470	+97.87%	9.23	SOCIETE GENERALE
DE000SW9TDW0		Warrants Call	PORSCHE	85.000	21/06/24	40.02%	0.060	0.070	+85.71%	14.01	SOCIETE GENERALE
DE000SU7GYA5		Warrants Call	NIO SP AD…	6.500	21/06/24	33.51%	0.060	0.070	+85.71%	5.60	SOCIETE GENERALE
DE000SU227X6		Warrants Call	STELLANTIS	24.000	21/06/24	16.25%	0.040	0.050	+80.00%	13.61	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7FSK0		Warrants Call	AIRBUS	200.000	19/07/24	1.80%	0.010	0.310	+700.00%	0.94	GOLDMAN SACHS
DE000GG6SMJ0		Warrants Call	AIRBUS	190.000	21/06/24	2.21%	0.010	0.310	+700.00%	1.16	GOLDMAN SACHS
DE000GG6SNB5		Warrants Call	AIRBUS	200.000	17/05/24	1.80%	0.010	0.510	+333.33%	0.57	GOLDMAN SACHS
DE000GQ5X782		Warrants Call	SANOFI	120.000	20/09/24	2.45%	0.020	0.170	+280.00%	1.44	GOLDMAN SACHS
DE000GG6SMQ5		Warrants Call	AIRBUS	180.000	21/06/24	6.48%	0.010	0.210	+266.67%	4.57	GOLDMAN SACHS
DE000GG6ZYY9		Warrants Call	AIRBUS	220.000	20/09/24	1.37%	0.010	0.310	+255.56%	0.72	GOLDMAN SACHS
DE000GQ0X0B8		Warrants Call	SANOFI	105.000	21/06/24	4.28%	0.010	0.160	+240.00%	2.52	GOLDMAN SACHS
DE000GQ0S9M3		Warrants Call	SANOFI	110.000	21/06/24	3.35%	0.010	0.160	+240.00%	1.97	GOLDMAN SACHS
DE000GG1ZB06		Warrants Call	TOTALENER…	95.000	21/06/24	2.53%	0.010	0.210	+214.29%	0.82	GOLDMAN SACHS
DE000GQ4B1U8		Warrants Call	SANOFI	125.000	21/06/24	2.20%	0.010	0.210	+214.29%	0.99	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	4.47%	0.010	0.000	+4900.00%	11.92	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	4.96%	0.020	0.030	+2400.00%	45.98	UNICREDIT
DE000HD4DAM8		Warrants Call	SARTORIUS…	260.000	19/06/24	1.42%	0.001	0.000	+1400.00%	29.04	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	4.61%	0.040	0.000	+700.00%	6.14	UNICREDIT
DE000HC96NH2		Warrants Call	ALSTOM	22.500	19/06/24	4.10%	0.020	0.000	+400.00%	14.77	UNICREDIT
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.29%	0.004	0.000	+300.00%	1.32	UNICREDIT
NLBNPFR1YE99		Warrants Call	AIR FRANC…	13.000	21/06/24	8.10%	0.070	0.100	+240.00%	9.85	BNP PARIBAS
DE000HC8FFR3		Warrants Call	WORLDLINE	35.000	18/12/24	0.52%	0.003	0.000	+200.00%	1.53	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	2.29%	0.020	0.000	+185.71%	21.26	UNICREDIT
NLBNPFR1ZDK6		Warrants Call	AIR FRANC…	12.500	21/06/24	13.37%	0.120	0.150	+177.78%	10.45	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank