8 195.08

-0.55%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9KEM0		Warrants Call	TELEPERFO…	210.000	19/09/25	15.00%	0.080	0.000	+60.00%	4.53	SOCIETE GENERALE
DE000SU55EJ2		Warrants Put	SARTORIUS…	210.000	21/06/24	55.70%	0.410	0.420	+59.62%	6.87	SOCIETE GENERALE
DE000SV9UHT6		Warrants Put	UBISOFT E…	23.000	21/06/24	76.14%	0.290	0.300	+59.46%	4.82	SOCIETE GENERALE
DE000SU71PB2		Warrants Call	AMD (ADVA…	195.000	21/06/24	13.09%	0.130	0.140	+58.82%	14.09	SOCIETE GENERALE
DE000SU2M5U5		Warrants Call	ALIBABA G…	85.000	20/09/24	55.57%	0.780	0.790	+58.59%	6.12	SOCIETE GENERALE
DE000SU6GJG5		Warrants Call	AMD (ADVA…	185.000	21/06/24	21.63%	0.240	0.250	+58.06%	13.58	SOCIETE GENERALE
DE000SW7PW25		Warrants Call	BOEING CO	180.000	21/06/24	60.30%	0.870	0.880	+57.66%	11.93	SOCIETE GENERALE
DE000SU1P4M3		Warrants Put	UMICORE	20.000	21/06/24	41.38%	0.160	0.170	+57.14%	9.89	SOCIETE GENERALE
DE000SW7PZ30		Warrants Put	UMICORE	18.000	21/06/24	16.05%	0.050	0.060	+57.14%	13.04	SOCIETE GENERALE
DE000SU651F4		Warrants Put	BAYER	27.500	21/06/24	29.82%	0.050	0.060	+57.14%	14.23	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG420V3		Warrants Put	DAX	17 000.000	17/05/24	0.42%	0.010	0.080	+80.00%	7.20	GOLDMAN SACHS
DE000GG58F10		Warrants Put	DAX	17 300.000	17/05/24	0.49%	0.010	0.080	+80.00%	8.40	GOLDMAN SACHS
DE000GQ54262		Warrants Put	RENAULT	20.000	20/09/24	1.20%	0.010	0.080	+80.00%	1.45	GOLDMAN SACHS
DE000GG7LQ82		Warrants Put	DAX	17 350.000	17/05/24	0.51%	0.010	0.080	+80.00%	8.74	GOLDMAN SACHS
DE000GZ996C9		Warrants Put	ESSILORLU…	150.000	21/06/24	1.68%	0.020	0.320	+78.95%	2.03	GOLDMAN SACHS
DE000GG4X084		Warrants Put	ESSILORLU…	100.000	20/09/24	0.82%	0.020	0.320	+78.95%	0.99	GOLDMAN SACHS
DE000GG46BU8		Warrants Call	CAC 40	8 400.000	17/05/24	3.21%	0.010	0.060	+75.00%	132.42	GOLDMAN SACHS
DE000GQ7Y539		Warrants Call	ALIBABA G…	90.000	20/09/24	36.29%	0.580	0.590	+74.63%	7.84	GOLDMAN SACHS
DE000GP2Z082		Warrants Call	NEXANS	120.000	21/06/24	3.65%	0.020	0.170	+72.73%	4.85	GOLDMAN SACHS
DE000GG7ZWH6		Warrants Call	ESSILORLU…	350.000	20/06/25	-	0.030	0.330	+71.43%	0.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD11X83		Warrants Put	CAC 40	8 250.000	17/05/24	91.77%	0.260	0.310	+79.25%	113.88	VONTOBEL
DE000HD1BUY1		Warrants Call	ALIBABA G…	100.000	18/09/24	22.67%	0.360	0.370	+78.05%	8.34	UNICREDIT
DE000VM8Q5S0		Warrants Call	AMD (ADVA…	200.000	21/06/24	7.96%	0.100	0.110	+77.97%	11.32	VONTOBEL
NLBNPFR20BD3		Warrants Call	ALIBABA G…	95.000	20/09/24	35.30%	0.430	0.440	+77.55%	7.10	BNP PARIBAS
DE000VM8Q5K7		Warrants Call	AMD (ADVA…	210.000	21/06/24	4.08%	0.050	0.060	+77.42%	10.24	VONTOBEL
DE000VD14JF6		Warrants Put	CAC 40	8 275.000	17/05/24	96.36%	0.380	0.430	+76.86%	87.71	VONTOBEL
NLBNPFR1XB85		Warrants Call	AMD (ADVA…	190.000	21/06/24	16.10%	0.180	0.190	+76.19%	13.50	BNP PARIBAS
NLBNPFR1XB77		Warrants Call	AMD (ADVA…	185.000	21/06/24	21.20%	0.250	0.260	+75.86%	12.80	BNP PARIBAS
NLBNPFR200Z3		Warrants Call	ALIBABA G…	75.000	21/06/24	90.20%	1.040	1.050	+75.63%	7.53	BNP PARIBAS
DE000HC9PQK2		Warrants Put	CAC 40	6 475.000	21/06/24	0.42%	0.030	0.040	+75.00%	4.30	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank