MAY 24 CAC 40 Index (10x)

7 991.50

+0.60%

Indices

NASDAQ SEP24
18 317.00
+0.41%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW80DU5		Warrants Call	GOLD	2 750.000	21/06/24	1.58%	0.009	0.030	+62.50%	11.37	SOCIETE GENERALE
DE000SW9TCV4		Warrants Call	DAX	18 500.000	10/05/24	10.72%	0.130	0.000	+62.50%	139.30	SOCIETE GENERALE
DE000SW8JD25		Warrants Call	DAX	18 750.000	17/05/24	9.47%	0.180	0.190	+60.87%	95.64	SOCIETE GENERALE
DE000SU7PWR4		Warrants Call	AXA	34.000	21/06/24	24.69%	0.150	0.170	+60.00%	23.34	SOCIETE GENERALE
DE000SU27VU2		Warrants Put	UNIBAIL-R…	59.000	21/06/24	3.44%	0.010	0.030	+60.00%	9.17	SOCIETE GENERALE
DE000SW7LR67		Warrants Call	NVIDIA	900.000	17/05/24	61.26%	0.770	0.780	+59.79%	13.89	SOCIETE GENERALE
DE000SV25SC8		Warrants Call	AXA	33.000	21/06/24	38.80%	0.250	0.290	+58.82%	21.51	SOCIETE GENERALE
DE000SU7PZ00		Warrants Call	UMICORE	21.000	21/06/24	70.70%	0.350	0.380	+58.70%	8.25	SOCIETE GENERALE
DE000SU7P0B8		Warrants Call	VOLKSWAGE…	123.000	21/06/24	11.27%	0.050	0.060	+57.14%	22.06	SOCIETE GENERALE
DE000SU96HS0		Warrants Call	NEXANS	115.000	21/06/24	17.45%	0.050	0.060	+57.14%	15.03	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG68C03		Warrants Call	BIONTECH …	140.000	21/06/24	1.64%	0.020	0.040	+50.00%	4.82	GOLDMAN SACHS
DE000GG26EM1		Warrants Call	AXA	34.000	21/06/24	10.09%	0.020	0.040	+50.00%	10.44	GOLDMAN SACHS
DE000GG448K7		Warrants Call	CAC 40	8 350.000	17/05/24	8.15%	0.020	0.040	+50.00%	82.29	GOLDMAN SACHS
DE000GG22AD7		Warrants Call	TELEPERFO…	160.000	21/06/24	8.64%	0.050	0.550	+50.00%	1.40	GOLDMAN SACHS
DE000GG68GP1		Warrants Call	DAX	18 050.000	17/05/24	50.18%	2.890	2.910	+48.72%	43.12	GOLDMAN SACHS
DE000GQ8MDB3		Warrants Call	BLOCK RG-A	80.000	21/06/24	24.59%	0.180	0.190	+48.00%	10.91	GOLDMAN SACHS
DE000GG2BWV9		Warrants Call	AMD (ADVA…	150.000	17/05/24	56.38%	0.710	0.720	+45.92%	14.97	GOLDMAN SACHS
DE000GG76SF0		Warrants Call	ERAMET	95.000	21/06/24	-	0.330	0.530	+45.76%	0.00	GOLDMAN SACHS
DE000GG421D9		Warrants Call	DAX	18 000.000	17/05/24	54.23%	3.280	3.300	+45.58%	42.92	GOLDMAN SACHS
DE000GG48RM7		Warrants Call	DAX	18 800.000	17/05/24	4.12%	0.120	0.140	+44.44%	61.96	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.08%	0.002	0.000	+100.00%	0.62	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	2.61%	0.020	0.000	+100.00%	15.82	UNICREDIT
DE000HC75JX1		Warrants Call	ORANGE	11.000	18/06/24	4.32%	0.020	0.080	+100.00%	45.14	UNICREDIT
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	0.33%	0.002	0.000	+100.00%	3.65	UNICREDIT
DE000HC76891		Warrants Put	ESSILORLU…	150.000	18/06/24	2.33%	0.040	0.000	+100.00%	9.29	UNICREDIT
DE000HC7CLZ3		Warrants Call	SANOFI	105.000	18/06/24	1.18%	0.002	0.000	+100.00%	17.93	UNICREDIT
DE000HC7UCZ4		Warrants Call	KERING	450.000	19/06/24	0.34%	0.004	0.000	+100.00%	4.45	UNICREDIT
DE000HC81LH8		Warrants Put	SAINT-GOB…	60.000	19/06/24	3.69%	0.020	0.000	+100.00%	14.38	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	8.24%	0.004	0.000	+100.00%	3.46	UNICREDIT
DE000HC92CD3		Warrants Call	AIR FRANC…	14.000	19/06/24	0.67%	0.020	0.000	+100.00%	3.36	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank