MAY 24 CAC 40 Index (10x)

7 907.50

-0.60%

Indices

MINI S&P JUN24
5 076.50
+0.45%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV7HFE3		Warrants Call	ALIBABA G…	110.000	21/06/24	7.78%	0.050	0.060	+120.00%	11.64	SOCIETE GENERALE
DE000SU9F815		Warrants Call	NIO SP AD…	7.000	21/06/24	29.50%	0.050	0.060	+120.00%	5.07	SOCIETE GENERALE
DE000SU7GYA5		Warrants Call	NIO SP AD…	6.500	21/06/24	37.43%	0.070	0.080	+114.29%	4.83	SOCIETE GENERALE
DE000SW9PJ95		Warrants Call	TENCENT H…	397.000	21/06/24	31.49%	0.220	0.250	+113.64%	11.56	SOCIETE GENERALE
DE000SU0SZT2		Warrants Call	TENCENT H…	357.000	21/06/24	61.66%	0.560	0.630	+112.50%	8.76	SOCIETE GENERALE
DE000SU9VRN7		Warrants Call	NIO SP AD…	6.000	21/06/24	47.00%	0.090	0.100	+111.11%	4.41	SOCIETE GENERALE
DE000SU94VR8		Warrants Call	IMERYS	35.500	20/12/24	48.02%	0.280	0.310	+110.71%	5.45	SOCIETE GENERALE
DE000SV6B3R3		Warrants Call	ALIBABA G…	80.000	21/06/24	55.00%	0.490	0.500	+110.64%	8.76	SOCIETE GENERALE
DE000SU7GXG4		Warrants Call	IMERYS	38.500	20/12/24	38.11%	0.210	0.230	+109.52%	5.64	SOCIETE GENERALE
DE000SW75WQ3		Warrants Call	NIO SP AD…	5.700	21/06/24	53.37%	0.110	0.120	+109.09%	4.24	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1QKD2		Warrants Call	PFIZER	30.000	20/09/24	18.95%	0.080	0.090	+88.89%	9.74	GOLDMAN SACHS
DE000GG2E6V5		Warrants Call	ALIBABA G…	70.000	17/05/24	78.70%	1.040	1.050	+88.29%	9.01	GOLDMAN SACHS
DE000GG51N33		Warrants Put	JCDECAUX	10.000	20/06/25	5.69%	0.030	0.080	+83.33%	2.24	GOLDMAN SACHS
DE000GG68C29		Warrants Call	ALIBABA G…	80.000	16/08/24	42.52%	0.680	0.690	+82.67%	7.47	GOLDMAN SACHS
DE000GG1ZAR4		Warrants Call	MODERNA	150.000	20/09/24	29.65%	0.700	0.770	+81.48%	5.81	GOLDMAN SACHS
DE000GG6DCM7		Warrants Call	MODERNA	160.000	20/09/24	22.88%	0.500	0.570	+81.36%	6.18	GOLDMAN SACHS
DE000GG5CBG5		Warrants Call	MODERNA	140.000	20/09/24	37.79%	0.970	1.070	+80.53%	5.40	GOLDMAN SACHS
DE000GQ8JVE5		Warrants Call	ALSTOM	18.000	21/06/24	20.34%	0.040	0.050	+80.00%	7.68	GOLDMAN SACHS
DE000GQ7T6B4		Warrants Call	ALIBABA G…	120.000	17/01/25	11.20%	0.200	0.210	+78.26%	6.51	GOLDMAN SACHS
DE000GG5EH35		Warrants Call	MODERNA	100.000	21/06/24	94.90%	2.490	2.590	+75.78%	5.24	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC9PRZ8		Warrants Call	KERING	400.000	19/06/24	2.86%	0.010	0.000	+233.33%	20.48	UNICREDIT
NLBNPFR1WPV4		Warrants Put	STARBUCKS	90.000	21/06/24	99.05%	2.890	2.920	+219.23%	4.73	BNP PARIBAS
DE000HC94TV5		Warrants Call	ALIBABA G…	100.000	19/06/24	8.41%	0.090	0.100	+216.67%	11.05	UNICREDIT
DE000HC75M54		Warrants Put	UNIBAIL-R…	50.000	18/06/24	0.40%	0.003	0.000	+200.00%	10.48	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	1.77%	0.003	0.000	+200.00%	18.19	UNICREDIT
DE000HC9DTY3		Warrants Call	KERING	425.000	19/06/24	1.29%	0.006	0.000	+200.00%	16.63	UNICREDIT
DE000HC950J7		Warrants Call	FORVIA	25.000	18/09/24	3.47%	0.009	0.000	+200.00%	5.91	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	3.72%	0.030	0.000	+200.00%	22.59	UNICREDIT
NLBNPFR1ZWA7		Warrants Put	STARBUCKS	80.000	20/09/24	63.85%	1.450	1.470	+192.00%	6.05	BNP PARIBAS
NLBNPFR1W3K8		Warrants Call	IMERYS	30.000	21/06/24	76.30%	0.390	0.420	+179.31%	6.19	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank