7 992.70

+0.44%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7LSE7		Warrants Call	TESLA	195.000	17/05/24	30.67%	0.320	0.330	+51.16%	18.15	SOCIETE GENERALE
DE000SW89MP7		Warrants Call	AMD (ADVA…	155.000	17/05/24	43.98%	0.440	0.460	+50.82%	16.78	SOCIETE GENERALE
DE000SV6PTG4		Warrants Call	KERING	680.000	20/12/24	3.67%	0.030	0.000	+50.00%	6.03	SOCIETE GENERALE
DE000SW8TNC3		Warrants Call	GOLD	2 700.000	21/06/24	2.70%	0.020	0.040	+50.00%	19.39	SOCIETE GENERALE
DE000SW7LSK4		Warrants Call	AIR LIQUI…	190.000	17/05/24	10.53%	0.030	0.040	+50.00%	47.97	SOCIETE GENERALE
DE000SV9C233		Warrants Call	CLARIANE	7.500	21/06/24	9.64%	0.030	0.000	+50.00%	3.11	SOCIETE GENERALE
DE000SW1NBY0		Warrants Call	TELEPERFO…	150.000	20/09/24	10.80%	0.030	0.000	+50.00%	6.76	SOCIETE GENERALE
DE000SW7SDE4		Warrants Call	SIEMENS	215.000	21/06/24	4.01%	0.020	0.040	+50.00%	17.91	SOCIETE GENERALE
DE000SU7PWQ6		Warrants Call	AXA	32.000	21/06/24	56.64%	0.530	0.540	+48.61%	16.85	SOCIETE GENERALE
DE000SW7LSF4		Warrants Call	TESLA	200.000	17/05/24	21.66%	0.210	0.220	+48.28%	18.59	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ806G2		Warrants Put	CAC 40	4 700.000	21/06/24	0.21%	0.010	0.060	+40.00%	5.65	GOLDMAN SACHS
DE000GZ7LEN9		Warrants Put	DAX	9 500.000	21/06/24	0.09%	0.010	0.060	+40.00%	2.71	GOLDMAN SACHS
DE000GG42177		Warrants Put	DAX	15 200.000	17/05/24	0.51%	0.020	0.050	+40.00%	13.15	GOLDMAN SACHS
DE000GQ7YB42		Warrants Put	CAC 40	4 600.000	21/06/24	0.20%	0.010	0.060	+40.00%	5.38	GOLDMAN SACHS
DE000GK8X899		Warrants Put	CAC 40	5 400.000	21/06/24	0.27%	0.010	0.060	+40.00%	10.90	GOLDMAN SACHS
DE000GP49U87		Warrants Call	AMD (ADVA…	180.000	21/06/24	14.96%	0.220	0.240	+39.39%	11.92	GOLDMAN SACHS
DE000GG68GE5		Warrants Call	DAX	18 500.000	17/05/24	14.51%	0.420	0.430	+37.10%	63.86	GOLDMAN SACHS
DE000GG6K1L5		Warrants Put	TELEPERFO…	50.000	17/05/24	2.05%	0.020	0.720	+37.04%	0.24	GOLDMAN SACHS
DE000GQ6D8F0		Warrants Call	TELEPERFO…	180.000	20/09/24	13.39%	0.150	0.650	+36.67%	2.41	GOLDMAN SACHS
DE000GP5NJV3		Warrants Call	TESLA	220.000	21/06/24	16.07%	0.290	0.310	+36.36%	11.38	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	1.01%	0.007	0.000	+600.00%	7.54	UNICREDIT
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	0.32%	0.006	0.000	+500.00%	4.18	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.65%	0.006	0.000	+500.00%	5.41	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	2.16%	0.006	0.000	+500.00%	39.46	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	1.22%	0.005	0.000	+400.00%	7.61	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.02%	0.005	0.000	+400.00%	0.12	UNICREDIT
DE000HC7CLZ3		Warrants Call	SANOFI	105.000	18/06/24	1.18%	0.005	0.000	+400.00%	17.93	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.10%	0.005	0.000	+400.00%	1.32	UNICREDIT
DE000HC77AX6		Warrants Call	FORVIA	20.000	18/06/24	3.05%	0.004	0.000	+300.00%	9.42	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	1.87%	0.004	0.000	+300.00%	6.48	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank