38 920.26

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 10

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2VQT9		Warrants Put	DAX	15 500.000	21/06/24	1.21%	0.090	0.100	+26.67%	22.67	SOCIETE GENERALE
DE000SW8G6W7		Warrants Put	CAC 40	8 350.000	21/06/24	78.30%	1.280	1.290	+26.60%	24.99	SOCIETE GENERALE
DE000SW87927		Warrants Call	ALIBABA G…	80.000	20/06/25	69.10%	1.680	1.690	+26.22%	3.24	SOCIETE GENERALE
DE000SV6X383		Warrants Call	SCOR	30.000	21/06/24	60.74%	0.000	0.000	+26.09%	8.85	SOCIETE GENERALE
DE000SU5WPW8		Warrants Put	CAC 40	7 750.000	21/06/24	14.19%	0.140	0.150	+26.09%	38.66	SOCIETE GENERALE
DE000SU55E61		Warrants Put	UBISOFT E…	21.000	21/06/24	51.87%	0.140	0.150	+26.09%	7.10	SOCIETE GENERALE
DE000SU6WA27		Warrants Call	BOEING CO	255.000	20/09/24	9.57%	0.140	0.150	+26.09%	10.03	SOCIETE GENERALE
DE000SU96HJ9		Warrants Call	AMD (ADVA…	255.000	20/09/24	8.78%	0.140	0.150	+26.09%	8.29	SOCIETE GENERALE
DE000SW9TDY6		Warrants Put	ERAMET	92.000	21/06/24	28.58%	0.160	0.180	+25.93%	8.02	SOCIETE GENERALE
DE000SW82SQ7		Warrants Call	SCOR	35.500	20/09/24	30.45%	0.000	0.000	+25.71%	8.48	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2UF97		Warrants Put	COINBASE …	100.000	20/09/24	3.17%	0.200	0.300	+25.00%	2.27	GOLDMAN SACHS
DE000GG5ZDX7		Warrants Call	ALIBABA G…	70.000	21/03/25	74.14%	2.070	2.140	+24.93%	3.40	GOLDMAN SACHS
DE000GG5LNS6		Warrants Put	UBISOFT E…	20.000	21/03/25	40.74%	0.330	0.380	+24.56%	2.21	GOLDMAN SACHS
DE000GG6Q257		Warrants Put	DAX	17 900.000	21/06/24	11.82%	0.600	0.620	+24.49%	39.11	GOLDMAN SACHS
DE000GG5EJ33		Warrants Call	ERAMET	100.000	21/06/24	38.43%	0.460	0.660	+24.44%	13.81	GOLDMAN SACHS
DE000GG7J9P1		Warrants Put	DAX	18 300.000	19/07/24	26.67%	1.880	1.900	+24.34%	31.24	GOLDMAN SACHS
DE000GG6XX80		Warrants Put	ADIDAS	220.000	21/06/24	25.30%	0.310	0.460	+24.19%	18.28	GOLDMAN SACHS
DE000GG22AF2		Warrants Call	NVIDIA	1 000.000	21/06/24	40.44%	4.070	0.000	+23.94%	9.07	GOLDMAN SACHS
DE000GG7FTU7		Warrants Put	DAX	18 400.000	19/07/24	29.83%	2.100	2.110	+23.82%	31.08	GOLDMAN SACHS
DE000GG1T3B8		Warrants Put	COINBASE …	150.000	17/01/25	18.01%	1.890	1.990	+23.57%	2.34	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM65VF4		Warrants Put	COINBASE …	130.000	20/09/24	8.58%	0.650	0.660	+39.36%	2.71	VONTOBEL
DE000VM7KTM7		Warrants Put	COINBASE …	135.000	20/09/24	10.05%	0.760	0.770	+39.09%	2.76	VONTOBEL
DE000VD5MM26		Warrants Put	CAC 40	8 350.000	31/05/24	91.80%	1.170	1.180	+39.05%	34.47	VONTOBEL
DE000VM7KTE4		Warrants Put	COINBASE …	115.000	20/09/24	4.94%	0.400	0.410	+38.70%	2.53	VONTOBEL
DE000HD2U9X0		Warrants Call	ADP	135.000	18/09/24	27.64%	0.190	0.420	+38.64%	5.49	UNICREDIT
DE000VD2V3W5		Warrants Put	DAX	18 750.000	21/06/24	45.17%	2.510	2.520	+38.57%	36.47	VONTOBEL
DE000VD5MVS1		Warrants Put	DAX	19 000.000	21/06/24	63.26%	3.810	3.820	+38.48%	33.47	VONTOBEL
DE000VM5FV09		Warrants Put	L'OREAL	440.000	21/06/24	27.04%	0.272	0.320	+38.32%	19.69	VONTOBEL
DE000VM65VC1		Warrants Put	COINBASE …	140.000	20/09/24	11.70%	0.880	0.890	+38.28%	2.77	VONTOBEL
DE000VD28PX6		Warrants Put	TOTALENER…	66.000	21/06/24	49.92%	0.320	0.410	+38.26%	15.74	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank