7 993.69

+0.45%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW3KWD2		Warrants Call	AXA	35.000	21/06/24	12.01%	0.060	0.070	+62.50%	27.55	SOCIETE GENERALE
DE000SV25SC8		Warrants Call	AXA	33.000	21/06/24	38.44%	0.270	0.280	+61.76%	22.05	SOCIETE GENERALE
DE000SU7PZ00		Warrants Call	UMICORE	21.000	21/06/24	69.84%	0.360	0.370	+58.70%	9.05	SOCIETE GENERALE
DE000SW89MP7		Warrants Call	AMD (ADVA…	155.000	17/05/24	51.54%	0.470	0.490	+57.38%	16.05	SOCIETE GENERALE
DE000SU96HS0		Warrants Call	NEXANS	115.000	21/06/24	15.84%	0.050	0.060	+57.14%	16.21	SOCIETE GENERALE
DE000SU7P0B8		Warrants Call	VOLKSWAGE…	123.000	21/06/24	10.84%	0.050	0.060	+57.14%	21.17	SOCIETE GENERALE
DE000SW8JD17		Warrants Call	DAX	18 500.000	17/05/24	21.40%	0.520	0.530	+56.72%	82.56	SOCIETE GENERALE
DE000SW9TCT8		Warrants Call	DAX	18 000.000	10/05/24	75.07%	2.250	2.270	+53.74%	65.76	SOCIETE GENERALE
DE000SU7PWQ6		Warrants Call	AXA	32.000	21/06/24	56.67%	0.540	0.550	+51.39%	16.86	SOCIETE GENERALE
DE000SW9PPY8		Warrants Call	UMICORE	24.000	20/09/24	36.19%	0.190	0.200	+50.00%	8.86	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6DT56		Warrants Call	DAX	18 650.000	17/05/24	7.62%	0.220	0.230	+40.62%	80.88	GOLDMAN SACHS
DE000GG4J8N1		Warrants Call	DAX	18 150.000	17/05/24	41.98%	1.960	1.970	+40.36%	49.19	GOLDMAN SACHS
DE000GQ82W66		Warrants Call	WORLDLINE	22.000	20/12/24	9.99%	0.030	0.040	+40.00%	3.63	GOLDMAN SACHS
DE000GG1NH79		Warrants Call	PFIZER	40.000	21/03/25	9.93%	0.030	0.040	+40.00%	6.96	GOLDMAN SACHS
DE000GQ806G2		Warrants Put	CAC 40	4 700.000	21/06/24	0.21%	0.010	0.060	+40.00%	5.65	GOLDMAN SACHS
DE000GZ7LEN9		Warrants Put	DAX	9 500.000	21/06/24	0.09%	0.010	0.060	+40.00%	2.71	GOLDMAN SACHS
DE000GQ7YB42		Warrants Put	CAC 40	4 600.000	21/06/24	0.20%	0.010	0.060	+40.00%	5.38	GOLDMAN SACHS
DE000GK8X899		Warrants Put	CAC 40	5 400.000	21/06/24	0.27%	0.010	0.060	+40.00%	10.90	GOLDMAN SACHS
DE000GG62YL6		Warrants Call	BIONTECH …	150.000	21/06/24	1.48%	0.020	0.050	+40.00%	4.35	GOLDMAN SACHS
DE000GG74DW2		Warrants Call	ASML HLDG	1 200.000	19/07/24	-	0.020	0.050	+40.00%	0.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.97%	0.007	0.000	+600.00%	5.22	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.65%	0.006	0.000	+500.00%	5.40	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	2.13%	0.006	0.000	+500.00%	27.84	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	1.16%	0.005	0.000	+400.00%	8.72	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.02%	0.005	0.000	+400.00%	0.12	UNICREDIT
DE000HC77AX6		Warrants Call	FORVIA	20.000	18/06/24	2.75%	0.005	0.000	+400.00%	8.46	UNICREDIT
DE000HC7CLZ3		Warrants Call	SANOFI	105.000	18/06/24	1.18%	0.005	0.000	+400.00%	17.93	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.10%	0.005	0.000	+400.00%	1.32	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	1.01%	0.004	0.000	+300.00%	5.23	UNICREDIT
DE000HC953T0		Warrants Call	VALEO	20.000	18/09/24	2.10%	0.004	0.000	+300.00%	6.45	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank