MAY 24 CAC 40 Index (10x)

7 952.50

+0.70%

Indices

MINI S&P JUN24
5 154.50
+0.85%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9PNA3		Warrants Call	JCDECAUX	22.500	20/09/24	49.61%	0.150	0.180	+83.33%	5.94	SOCIETE GENERALE
DE000SW2BLR6		Warrants Call	JCDECAUX	18.500	21/06/24	85.80%	0.320	0.370	+81.58%	4.99	SOCIETE GENERALE
DE000SW3U1C7		Warrants Call	SOITEC	185.000	20/09/24	4.62%	0.009	0.020	+81.25%	5.44	SOCIETE GENERALE
DE000SW7Q1D7		Warrants Call	NVIDIA	1 060.000	17/05/24	5.42%	0.040	0.050	+80.00%	22.27	SOCIETE GENERALE
DE000SU1P4P6		Warrants Call	UMICORE	27.000	20/09/24	11.61%	0.000	0.000	+80.00%	9.87	SOCIETE GENERALE
DE000SU5D6E5		Warrants Call	APPLE	235.000	20/09/24	4.75%	0.040	0.050	+80.00%	16.30	SOCIETE GENERALE
DE000SU19P48		Warrants Call	JCDECAUX	21.500	20/09/24	57.53%	0.200	0.230	+79.17%	5.39	SOCIETE GENERALE
DE000SW7AX54		Warrants Call	APPLE	165.000	21/06/24	90.70%	2.050	0.000	+75.97%	7.71	SOCIETE GENERALE
DE000SW2P7G3		Warrants Call	APPLE	215.000	20/09/24	15.66%	0.160	0.170	+73.68%	15.82	SOCIETE GENERALE
DE000SW9PPY8		Warrants Call	UMICORE	24.000	20/09/24	29.55%	0.000	0.000	+73.33%	8.97	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG0S7V9		Warrants Put	SARTORIUS…	100.000	20/12/24	5.58%	0.310	1.310	+88.37%	2.33	GOLDMAN SACHS
DE000GG6VDY2		Warrants Put	CREDIT AG…	10.000	17/05/24	1.86%	0.010	0.310	+88.24%	2.26	GOLDMAN SACHS
DE000GP1EAQ0		Warrants Put	CREDIT AG…	5.000	21/06/24	0.43%	0.010	0.310	+88.24%	0.39	GOLDMAN SACHS
DE000GG68GM8		Warrants Call	DOW JONES…	39 000.000	17/05/24	25.71%	1.920	1.990	+85.31%	58.96	GOLDMAN SACHS
DE000GP7PEK8		Warrants Put	LEGRAND	50.000	21/06/24	0.99%	0.010	0.210	+83.33%	0.58	GOLDMAN SACHS
DE000GP458H1		Warrants Call	CREDIT AG…	20.000	21/06/24	1.45%	0.010	0.210	+83.33%	1.92	GOLDMAN SACHS
DE000GQ8R3N7		Warrants Put	LEGRAND	40.000	21/06/24	0.75%	0.010	0.210	+83.33%	0.34	GOLDMAN SACHS
DE000GQ4RVN8		Warrants Call	APPLE	180.000	20/09/24	43.37%	1.360	1.370	+80.79%	9.16	GOLDMAN SACHS
DE000GP39K81		Warrants Put	SARTORIUS…	150.000	21/06/24	7.62%	0.190	0.890	+80.00%	5.88	GOLDMAN SACHS
DE000GZ7UAA5		Warrants Put	CAC 40	5 050.000	21/06/24	0.23%	0.010	0.040	+80.00%	6.19	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.02%	0.005	0.000	+150.00%	0.33	UNICREDIT
DE000HC7UCZ4		Warrants Call	KERING	450.000	19/06/24	0.44%	0.005	0.000	+150.00%	5.79	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	8.92%	0.005	0.000	+150.00%	3.87	UNICREDIT
DE000HC8FFS1		Warrants Call	WORLDLINE	40.000	18/12/24	0.66%	0.005	0.000	+150.00%	1.45	UNICREDIT
DE000VD42AH2		Warrants Call	NASDAQ 10…	18 700.000	17/05/24	5.74%	0.182	0.192	+149.33%	51.25	VONTOBEL
DE000VD42AN0		Warrants Call	NASDAQ 10…	18 600.000	17/05/24	8.75%	0.278	0.288	+146.09%	51.16	VONTOBEL
DE000VD4KWE6		Warrants Call	NASDAQ 10…	18 100.000	10/05/24	28.29%	0.700	0.710	+142.27%	67.13	VONTOBEL
DE000VD412U6		Warrants Call	NASDAQ 10…	18 500.000	10/05/24	3.39%	0.072	0.082	+140.62%	65.56	VONTOBEL
DE000VD31UL5		Warrants Call	NASDAQ 10…	17 500.000	03/05/24	98.24%	0.000	0.000	+139.03%	52.66	VONTOBEL
NLBNPFR1XC27		Warrants Call	APPLE	190.000	21/06/24	38.40%	0.360	0.370	+135.48%	18.45	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank