MAY 24 CAC 40 Index (10x)

8 240.00

+0.12%

Indices

NASDAQ SEP24
18 913.75
+1.48%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW77MR8		Warrants Call	ACCOR	48.500	21/06/24	5.98%	0.020	0.040	+50.00%	15.59	SOCIETE GENERALE
DE000SW2BLB0		Warrants Call	ARKEMA	115.000	21/06/24	6.10%	0.020	0.040	+50.00%	15.15	SOCIETE GENERALE
DE000SV7G2N8		Warrants Call	TELEPERFO…	220.000	20/12/24	7.65%	0.030	0.000	+50.00%	5.23	SOCIETE GENERALE
DE000SW9DSH3		Warrants Call	AMD (ADVA…	160.000	21/06/24	52.39%	0.750	0.760	+49.50%	10.21	SOCIETE GENERALE
DE000SU7PV20		Warrants Call	S AND P 5…	5 400.000	21/06/24	34.17%	0.390	0.400	+49.06%	42.70	SOCIETE GENERALE
DE000SU11DT6		Warrants Call	MICROSOFT	440.000	21/06/24	29.32%	2.010	2.040	+48.35%	28.38	SOCIETE GENERALE
DE000SW7WVJ7		Warrants Call	NASDAQ 10…	17 800.000	17/05/24	98.52%	7.380	7.400	+48.19%	22.97	SOCIETE GENERALE
DE000SW8PES6		Warrants Put	TOTALENER…	70.000	17/05/24	96.36%	0.430	0.530	+47.69%	24.10	SOCIETE GENERALE
DE000SW7LTW7		Warrants Call	SANOFI	96.000	17/05/24	0.56%	0.001	0.030	+47.62%	1.70	SOCIETE GENERALE
DE000SV7P387		Warrants Call	ORANGE	11.500	21/06/24	3.21%	0.001	0.030	+47.62%	11.46	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5UD70		Warrants Call	ARKEMA	140.000	21/03/25	6.84%	0.000	0.000	+54.55%	2.60	GOLDMAN SACHS
DE000GG4FA81		Warrants Call	DOW JONES…	39 400.000	17/05/24	62.92%	4.190	4.290	+53.62%	85.53	GOLDMAN SACHS
DE000GG7R5V7		Warrants Call	S&P 500	5 550.000	19/07/24	-	0.220	0.250	+51.61%	0.00	GOLDMAN SACHS
DE000GG6K1Y8		Warrants Call	SOITEC	100.000	17/05/24	31.56%	0.770	1.470	+51.35%	12.85	GOLDMAN SACHS
DE000GZ1FYU7		Warrants Call	S AND P 5…	5 400.000	21/06/24	19.78%	0.360	0.380	+51.02%	47.01	GOLDMAN SACHS
DE000GG4HVQ4		Warrants Call	COINBASE …	250.000	21/06/24	17.22%	0.790	0.840	+50.93%	8.08	GOLDMAN SACHS
DE000GG6XWU6		Warrants Call	TELEPERFO…	110.000	17/05/24	18.59%	0.100	0.800	+50.00%	8.25	GOLDMAN SACHS
DE000GG4RNU2		Warrants Call	AMD (ADVA…	200.000	19/07/24	6.43%	0.130	0.140	+50.00%	10.74	GOLDMAN SACHS
DE000GQ6G5K3		Warrants Call	UBISOFT E…	50.000	20/09/24	5.55%	0.020	0.070	+50.00%	3.13	GOLDMAN SACHS
DE000GG4UBM8		Warrants Put	UBISOFT E…	15.000	21/06/24	7.88%	0.020	0.070	+50.00%	4.44	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM8Q5S0		Warrants Call	AMD (ADVA…	200.000	21/06/24	3.74%	0.052	0.062	+72.73%	10.41	VONTOBEL
DE000VD5DXU2		Warrants Call	NASDAQ 10…	18 500.000	24/05/24	53.00%	2.460	2.470	+72.28%	45.60	VONTOBEL
DE000VM7E742		Warrants Call	NASDAQ 10…	19 750.000	21/06/24	6.73%	0.420	0.430	+72.06%	32.78	VONTOBEL
NLBNPFR1WTV6		Warrants Call	AMD (ADVA…	180.000	21/06/24	19.50%	0.210	0.220	+72.00%	13.01	BNP PARIBAS
DE000VM8HRM5		Warrants Call	AMD (ADVA…	185.000	21/06/24	11.46%	0.154	0.164	+70.97%	12.01	VONTOBEL
DE000VD1TB67		Warrants Call	COINBASE …	340.000	21/06/24	2.90%	0.130	0.140	+70.89%	5.17	VONTOBEL
NLBNPFR1XB77		Warrants Call	AMD (ADVA…	185.000	21/06/24	13.80%	0.140	0.150	+70.59%	13.51	BNP PARIBAS
DE000VD1TB59		Warrants Call	COINBASE …	330.000	21/06/24	3.66%	0.160	0.170	+70.10%	5.35	VONTOBEL
NLBNPFR1XZE7		Warrants Call	NASDAQ 10…	18 000.000	17/05/24	97.00%	5.510	5.530	+68.04%	30.44	BNP PARIBAS
DE000VM8HRB8		Warrants Call	AMD (ADVA…	180.000	21/06/24	16.23%	0.218	0.228	+67.67%	12.10	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank