JUN 24 CAC 40 Index (10x)

8 110.00

-0.45%

Indices

NASDAQ SEP24
18 878.75
+0.02%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU1J6G8		Warrants Call	AB INBEV	62.500	21/06/24	48.04%	0.120	0.130	+47.06%	22.91	SOCIETE GENERALE
DE000SU5R347		Warrants Put	LEGRAND	100.000	21/06/24	49.32%	0.570	0.660	+46.43%	16.66	SOCIETE GENERALE
DE000SV6GWR4		Warrants Call	ALIBABA G…	100.000	21/06/24	21.06%	0.090	0.100	+46.15%	14.50	SOCIETE GENERALE
DE000SV19VH4		Warrants Call	TESLA	235.000	21/06/24	6.99%	0.090	0.100	+46.15%	12.70	SOCIETE GENERALE
DE000SU94VW8		Warrants Call	UCB	120.000	21/06/24	66.52%	0.680	0.750	+45.92%	12.27	SOCIETE GENERALE
DE000SU5R3K3		Warrants Call	CREDIT AG…	15.000	21/06/24	45.30%	0.160	0.190	+45.83%	21.11	SOCIETE GENERALE
DE000SU5R3Y4		Warrants Call	ING GROUP	16.500	21/06/24	52.63%	0.250	0.260	+45.71%	18.05	SOCIETE GENERALE
DE000SW8B913		Warrants Call	GTT (GAZT…	135.000	21/06/24	49.20%	0.070	0.090	+45.45%	20.95	SOCIETE GENERALE
DE000SW8F2C9		Warrants Call	CREDIT AG…	15.500	21/06/24	26.54%	0.070	0.090	+45.45%	26.27	SOCIETE GENERALE
DE000SW8RKT7		Warrants Call	SILVER	32.000	21/06/24	40.10%	0.220	0.230	+45.16%	12.31	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP2Z1J7		Warrants Put	SARTORIUS…	200.000	21/06/24	31.32%	1.090	1.790	+32.11%	9.33	GOLDMAN SACHS
DE000GG56J18		Warrants Call	ALIBABA G…	100.000	19/07/24	10.78%	0.160	0.170	+32.00%	12.65	GOLDMAN SACHS
DE000GG7A085		Warrants Call	TESLA	240.000	19/07/24	7.77%	0.160	0.170	+32.00%	10.31	GOLDMAN SACHS
DE000GG65A32		Warrants Call	TESLA	250.000	19/07/24	5.94%	0.120	0.130	+31.58%	10.25	GOLDMAN SACHS
DE000GG1D4R0		Warrants Call	TF1	9.000	20/09/24	48.32%	0.340	1.340	+31.25%	6.53	GOLDMAN SACHS
DE000GG4EYA9		Warrants Call	COINBASE …	300.000	21/06/24	8.36%	0.250	0.300	+30.95%	6.10	GOLDMAN SACHS
DE000GG3SDE7		Warrants Call	UBISOFT E…	22.000	21/06/24	31.17%	0.060	0.110	+30.77%	8.93	GOLDMAN SACHS
DE000GQ2Q2E5		Warrants Call	TESLA	360.000	20/09/24	2.87%	0.080	0.090	+30.77%	7.07	GOLDMAN SACHS
DE000GP4CVH3		Warrants Call	TESLA	180.000	21/06/24	40.59%	0.870	0.880	+29.63%	10.78	GOLDMAN SACHS
DE000GG0UVH4		Warrants Put	TOTALENER…	55.000	21/06/24	3.25%	0.010	0.210	+29.41%	10.92	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD5DJW5		Warrants Call	ESSILORLU…	210.000	19/06/24	48.22%	0.440	0.480	+50.82%	23.35	UNICREDIT
DE000HD02HN8		Warrants Call	TESLA	275.000	19/06/24	0.64%	0.030	0.000	+50.00%	5.58	UNICREDIT
NLBNPFR1YMI4		Warrants Call	STARBUCKS	105.000	20/09/24	2.15%	0.050	0.070	+50.00%	5.01	BNP PARIBAS
NLBNPFR1ZWB5		Warrants Call	STARBUCKS	90.000	21/06/24	1.40%	0.020	0.040	+50.00%	4.90	BNP PARIBAS
DE000VD1NH83		Warrants Call	COINBASE …	300.000	21/06/24	6.57%	0.326	0.336	+49.77%	4.84	VONTOBEL
DE000VD1TCB1		Warrants Call	COINBASE …	310.000	21/06/24	5.31%	0.274	0.284	+49.73%	4.68	VONTOBEL
DE000VD1TB59		Warrants Call	COINBASE …	330.000	21/06/24	3.36%	0.194	0.204	+49.62%	4.31	VONTOBEL
DE000VD1TB67		Warrants Call	COINBASE …	340.000	21/06/24	2.90%	0.164	0.174	+49.56%	4.21	VONTOBEL
DE000VD1BDL6		Warrants Call	COINBASE …	290.000	21/06/24	8.18%	0.390	0.400	+49.06%	5.04	VONTOBEL
DE000VD1TCC9		Warrants Call	COINBASE …	320.000	21/06/24	4.31%	0.230	0.240	+48.41%	4.52	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank