38 920.26

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8F2L0		Warrants Call	SCOR	37.000	21/06/24	7.34%	0.000	0.000	+66.67%	15.67	SOCIETE GENERALE
DE000SW9PKH4		Warrants Put	CAC 40	8 350.000	17/05/24	99.85%	0.900	0.000	+66.67%	44.83	SOCIETE GENERALE
DE000SW7PW33		Warrants Call	BOEING CO	190.000	21/06/24	37.75%	0.420	0.430	+66.67%	15.44	SOCIETE GENERALE
DE000SU6ZVR7		Warrants Put	SIEMENS	150.000	20/09/24	12.92%	0.190	0.200	+62.50%	11.33	SOCIETE GENERALE
DE000SW3KW81		Warrants Call	ORANGE	12.500	20/09/24	6.54%	0.030	0.050	+60.00%	17.59	SOCIETE GENERALE
DE000SU9KEM0		Warrants Call	TELEPERFO…	210.000	19/09/25	14.88%	0.080	0.000	+60.00%	4.49	SOCIETE GENERALE
DE000SU2M5U5		Warrants Call	ALIBABA G…	85.000	20/09/24	59.28%	0.780	0.790	+58.59%	5.92	SOCIETE GENERALE
DE000SU670K4		Warrants Call	AMD (ADVA…	205.000	21/06/24	6.97%	0.050	0.060	+57.14%	15.03	SOCIETE GENERALE
DE000SW7PZ30		Warrants Put	UMICORE	18.000	21/06/24	18.40%	0.050	0.060	+57.14%	12.30	SOCIETE GENERALE
DE000SU651F4		Warrants Put	BAYER	27.500	21/06/24	30.87%	0.050	0.060	+57.14%	14.69	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3B157		Warrants Call	NETFLIX	800.000	21/06/24	0.91%	0.020	0.170	+72.73%	3.28	GOLDMAN SACHS
DE000GQ7Y539		Warrants Call	ALIBABA G…	90.000	20/09/24	36.29%	0.570	0.580	+71.64%	7.84	GOLDMAN SACHS
DE000GG5EH84		Warrants Put	COINBASE …	200.000	21/06/24	32.65%	1.610	1.680	+71.35%	6.10	GOLDMAN SACHS
DE000GP4VPZ7		Warrants Put	META PLAT…	300.000	21/06/24	0.37%	0.010	0.040	+66.67%	8.79	GOLDMAN SACHS
DE000GG5ZED7		Warrants Call	ALIBABA G…	110.000	21/06/24	2.39%	0.020	0.030	+66.67%	6.54	GOLDMAN SACHS
DE000GG4RPN2		Warrants Call	MICROSOFT	600.000	16/08/24	0.57%	0.010	0.040	+66.67%	12.06	GOLDMAN SACHS
DE000GZ9BJ40		Warrants Put	MICROSOFT	150.000	21/06/24	0.19%	0.010	0.040	+66.67%	2.01	GOLDMAN SACHS
DE000GG2N8K3		Warrants Call	ALIBABA G…	90.000	17/05/24	5.30%	0.020	0.030	+66.67%	10.88	GOLDMAN SACHS
DE000GG34BE8		Warrants Call	MICROSOFT	650.000	20/09/24	0.49%	0.010	0.040	+66.67%	10.36	GOLDMAN SACHS
DE000GG1T3V6		Warrants Put	COINBASE …	150.000	21/06/24	4.56%	0.180	0.280	+64.29%	6.53	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD5MVR3		Warrants Put	DAX	19 000.000	24/05/24	86.66%	3.070	3.080	+86.93%	60.35	VONTOBEL
NLBNPFR1ZH38		Warrants Call	BOEING CO	200.000	21/06/24	19.50%	0.190	0.200	+85.71%	17.24	BNP PARIBAS
NLBNPFR1XG49		Warrants Put	NVIDIA	525.000	21/06/24	0.20%	0.060	0.070	+85.71%	2.49	BNP PARIBAS
DE000VD14QT2		Warrants Put	CAC 40	8 325.000	17/05/24	99.20%	0.760	0.810	+84.71%	56.39	VONTOBEL
DE000VM7FA51		Warrants Put	COINBASE …	180.000	21/06/24	21.97%	0.880	0.890	+84.38%	5.62	VONTOBEL
DE000HD292W6		Warrants Call	ADP	130.000	19/06/24	22.20%	0.050	0.280	+83.33%	7.84	UNICREDIT
DE000HD2HJD3		Warrants Call	WORLDLINE	14.000	19/06/24	9.81%	0.000	0.000	+82.35%	0.36	UNICREDIT
DE000VM7FBB8		Warrants Put	COINBASE …	185.000	21/06/24	26.31%	1.060	1.070	+80.51%	5.60	VONTOBEL
DE000HD4DEX7		Warrants Call	BOEING CO	200.000	19/06/24	19.08%	0.220	0.230	+80.00%	16.57	UNICREDIT
NLBNPFR1XBC2		Warrants Call	AMD (ADVA…	210.000	21/06/24	4.50%	0.040	0.050	+80.00%	13.61	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank