7 965.77

+0.10%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9PL67		Warrants Call	CARREFOUR	18.500	20/09/24	15.03%	0.040	0.050	+28.57%	9.43	SOCIETE GENERALE
DE000SV7BZ87		Warrants Call	DANONE	62.500	21/06/24	13.55%	0.040	0.050	+28.57%	31.53	SOCIETE GENERALE
DE000SW8M0V4		Warrants Call	BNP PARIB…	78.500	21/06/24	3.52%	0.020	0.030	+28.21%	15.89	SOCIETE GENERALE
DE000SU1K5W4		Warrants Call	SILVER	26.000	21/06/24	70.62%	0.430	0.440	+26.09%	9.89	SOCIETE GENERALE
DE000SW2JXM5		Warrants Put	BOUYGUES	25.000	21/06/24	3.18%	0.020	0.030	+25.00%	9.29	SOCIETE GENERALE
DE000SV6JKS1		Warrants Call	ARCELORMI…	30.500	21/06/24	4.34%	0.020	0.030	+25.00%	17.88	SOCIETE GENERALE
DE000SV9CW95		Warrants Call	IMERYS	35.500	21/06/24	33.16%	0.070	0.080	+25.00%	14.40	SOCIETE GENERALE
DE000SV7A1C9		Warrants Call	TELEPERFO…	170.000	20/09/24	5.21%	0.010	0.000	+25.00%	6.40	SOCIETE GENERALE
DE000SU7PWR4		Warrants Call	AXA	34.000	21/06/24	19.97%	0.120	0.130	+25.00%	24.39	SOCIETE GENERALE
DE000SW7PWN1		Warrants Put	APPLE	175.000	21/06/24	30.53%	0.250	0.260	+24.39%	18.29	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ9XM49		Warrants Put	AIRBNB RG…	100.000	21/06/24	1.42%	0.020	0.170	+72.73%	2.54	GOLDMAN SACHS
DE000GP204G1		Warrants Call	MODERNA	250.000	21/06/24	0.93%	0.010	0.110	+71.43%	3.90	GOLDMAN SACHS
DE000GZ9R5K8		Warrants Call	MODERNA	240.000	21/06/24	0.97%	0.010	0.110	+71.43%	4.07	GOLDMAN SACHS
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.71%	0.010	0.040	+66.67%	4.77	GOLDMAN SACHS
DE000GG1T435		Warrants Call	PFIZER	50.000	20/09/24	3.33%	0.010	0.040	+66.67%	4.28	GOLDMAN SACHS
DE000GG6DD88		Warrants Call	INTEL	60.000	17/05/24	2.90%	0.010	0.040	+66.67%	4.49	GOLDMAN SACHS
DE000GG1NHD5		Warrants Call	PFIZER	40.000	21/06/24	4.31%	0.010	0.040	+66.67%	5.54	GOLDMAN SACHS
DE000GG1T3Y0		Warrants Call	PFIZER	50.000	21/03/25	3.33%	0.010	0.040	+66.67%	4.28	GOLDMAN SACHS
DE000GG31Z00		Warrants Call	PFIZER	45.000	21/06/24	3.71%	0.010	0.040	+66.67%	4.77	GOLDMAN SACHS
DE000GP54JL5		Warrants Put	AMD (ADVA…	80.000	21/06/24	0.60%	0.010	0.040	+66.67%	2.41	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	1.69%	0.007	0.000	+600.00%	154.57	UNICREDIT
DE000HD1A6K8		Warrants Call	VINCI	125.000	19/06/24	0.00%	0.007	0.000	+600.00%	0.00	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	0.00%	0.006	0.000	+500.00%	0.00	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.00%	0.006	0.000	+500.00%	0.00	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	0.00%	0.006	0.000	+500.00%	0.00	UNICREDIT
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.00%	0.006	0.000	+500.00%	0.00	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.00%	0.005	0.000	+400.00%	0.00	UNICREDIT
DE000HC7CLZ3		Warrants Call	SANOFI	105.000	18/06/24	0.87%	0.005	0.000	+400.00%	79.70	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.08%	0.005	0.000	+400.00%	2.46	UNICREDIT
DE000HD0RJ95		Warrants Call	DASSAULT …	47.500	19/06/24	0.00%	0.005	0.000	+400.00%	0.00	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank