8 018.32

+0.76%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9F476		Warrants Call	CAC 40	8 150.000	17/05/24	20.91%	0.100	0.110	+61.54%	76.22	SOCIETE GENERALE
DE000SW8JD17		Warrants Call	DAX	18 500.000	17/05/24	24.09%	0.530	0.540	+59.70%	81.04	SOCIETE GENERALE
DE000SU9YEU4		Warrants Call	CAC 40	8 125.000	17/05/24	25.55%	0.130	0.140	+58.82%	73.18	SOCIETE GENERALE
DE000SU7NQF6		Warrants Call	CAC 40	8 100.000	17/05/24	30.60%	0.160	0.170	+57.14%	68.18	SOCIETE GENERALE
DE000SV7BZ87		Warrants Call	DANONE	62.500	21/06/24	16.17%	0.050	0.060	+57.14%	31.63	SOCIETE GENERALE
DE000SU6HBV9		Warrants Call	CAC 40	8 200.000	17/05/24	13.42%	0.050	0.060	+57.14%	89.69	SOCIETE GENERALE
DE000SW8G6E5		Warrants Call	CAC 40	8 475.000	21/06/24	6.28%	0.050	0.060	+57.14%	41.95	SOCIETE GENERALE
DE000SW9TCT8		Warrants Call	DAX	18 000.000	10/05/24	78.54%	2.280	2.300	+55.78%	61.49	SOCIETE GENERALE
DE000SW9TAN5		Warrants Call	CAC 40	7 950.000	10/05/24	73.92%	0.440	0.460	+55.17%	63.07	SOCIETE GENERALE
DE000SU7NQE9		Warrants Call	CAC 40	8 050.000	17/05/24	41.61%	0.260	0.270	+51.43%	61.80	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG448K7		Warrants Call	CAC 40	8 350.000	17/05/24	8.15%	0.020	0.050	+75.00%	82.29	GOLDMAN SACHS
DE000GG26EM1		Warrants Call	AXA	34.000	21/06/24	10.09%	0.030	0.040	+75.00%	10.44	GOLDMAN SACHS
DE000GG2N8Z1		Warrants Call	AMD (ADVA…	180.000	17/05/24	21.75%	0.020	0.050	+75.00%	12.49	GOLDMAN SACHS
DE000GZ8VLH3		Warrants Put	DAX	10 500.000	21/06/24	0.10%	0.010	0.060	+75.00%	3.01	GOLDMAN SACHS
DE000GZ9XM49		Warrants Put	AIRBNB RG…	100.000	21/06/24	1.42%	0.020	0.170	+72.73%	2.54	GOLDMAN SACHS
DE000GG2L042		Warrants Put	COINBASE …	80.000	21/06/24	0.77%	0.020	0.170	+72.73%	0.95	GOLDMAN SACHS
DE000GG6VDW6		Warrants Put	BIONTECH …	90.000	21/06/24	54.89%	0.500	0.000	+72.41%	9.31	GOLDMAN SACHS
DE000GZ9R5K8		Warrants Call	MODERNA	240.000	21/06/24	0.97%	0.010	0.110	+71.43%	4.07	GOLDMAN SACHS
DE000GP204G1		Warrants Call	MODERNA	250.000	21/06/24	0.93%	0.010	0.110	+71.43%	3.90	GOLDMAN SACHS
DE000GG1T435		Warrants Call	PFIZER	50.000	20/09/24	3.33%	0.010	0.040	+66.67%	4.28	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD1A6K8		Warrants Call	VINCI	125.000	19/06/24	1.59%	0.007	0.000	+600.00%	25.20	UNICREDIT
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	0.31%	0.006	0.000	+500.00%	4.09	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.59%	0.006	0.000	+500.00%	4.88	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	1.36%	0.006	0.000	+500.00%	7.10	UNICREDIT
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.80%	0.006	0.000	+500.00%	4.25	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	1.22%	0.006	0.000	+400.00%	7.55	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.02%	0.005	0.000	+400.00%	0.12	UNICREDIT
DE000HC77AX6		Warrants Call	FORVIA	20.000	18/06/24	2.36%	0.005	0.000	+400.00%	9.00	UNICREDIT
DE000HC7CLZ3		Warrants Call	SANOFI	105.000	18/06/24	0.81%	0.005	0.000	+400.00%	18.53	UNICREDIT
DE000HC953T0		Warrants Call	VALEO	20.000	18/09/24	1.88%	0.005	0.000	+400.00%	5.76	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank