MAY 24 CAC 40 Index (10x)

7 997.00

+0.67%

Indices

NASDAQ SEP24
18 330.50
+0.48%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 19

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8G6Z0		Warrants Call	CAC 40	8 300.000	19/07/24	22.35%	0.270	0.280	+17.02%	33.14	SOCIETE GENERALE
DE000SU96HX0		Warrants Call	UNICREDIT	38.000	19/09/24	39.27%	0.000	0.000	+16.95%	7.80	SOCIETE GENERALE
DE000SU71P01		Warrants Call	NVIDIA	812.500	21/06/24	77.03%	2.550	2.560	+16.93%	5.10	SOCIETE GENERALE
DE000SU5D6N6		Warrants Call	FTSE MIB	33 000.000	21/06/24	66.30%	1.160	1.190	+16.92%	18.95	SOCIETE GENERALE
DE000SU71PZ1		Warrants Call	NVIDIA	792.500	21/06/24	80.42%	2.830	2.840	+16.91%	4.80	SOCIETE GENERALE
DE000SU6WA35		Warrants Call	BOEING CO	245.000	20/12/24	18.95%	0.410	0.420	+16.90%	8.04	SOCIETE GENERALE
DE000SU9YFC9		Warrants Call	CAC 40	8 200.000	19/07/24	30.48%	0.410	0.420	+16.90%	29.76	SOCIETE GENERALE
DE000SU7NQA7		Warrants Call	CAC 40	7 750.000	17/05/24	88.52%	1.310	1.320	+16.89%	27.26	SOCIETE GENERALE
DE000SW8ANM2		Warrants Call	DAX	20 500.000	20/12/24	18.00%	1.660	1.670	+16.84%	19.73	SOCIETE GENERALE
DE000SU60S27		Warrants Call	NEXANS	105.000	20/12/24	55.21%	0.610	0.640	+16.82%	4.46	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ50H48		Warrants Call	S&P 500	5 800.000	17/01/25	15.11%	0.600	0.610	+11.01%	16.32	GOLDMAN SACHS
DE000GZ69CV6		Warrants Call	DAX	18 600.000	20/12/24	44.32%	8.570	8.590	+11.00%	10.20	GOLDMAN SACHS
DE000GQ2Q296		Warrants Call	TESLA	260.000	20/09/24	17.56%	0.500	0.510	+10.99%	6.60	GOLDMAN SACHS
DE000GQ70QA7		Warrants Call	DAX	16 800.000	21/06/24	79.55%	15.820	15.840	+10.97%	9.92	GOLDMAN SACHS
DE000GQ0WYY7		Warrants Call	TESLA	220.000	20/09/24	33.50%	1.110	1.120	+10.95%	5.71	GOLDMAN SACHS
DE000GG4HVB6		Warrants Call	TELEPERFO…	120.000	20/06/25	44.78%	1.270	1.780	+10.87%	2.80	GOLDMAN SACHS
DE000GG5CBJ9		Warrants Call	NVIDIA	1 100.000	20/06/25	45.59%	13.680	13.730	+10.84%	3.23	GOLDMAN SACHS
DE000GG068V0		Warrants Call	S&P 500	4 950.000	21/06/24	67.16%	2.450	2.460	+10.84%	19.22	GOLDMAN SACHS
DE000GQ2SET3		Warrants Call	TESLA	250.000	20/09/24	20.80%	0.610	0.620	+10.81%	6.38	GOLDMAN SACHS
DE000GG79BX3		Warrants Call	NASDAQ 10…	17 900.000	21/06/24	-	5.120	5.150	+10.79%	0.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM29PY3		Warrants Put	APPLE	160.000	21/06/24	4.37%	0.056	0.066	+24.49%	12.71	VONTOBEL
DE000HD3JG87		Warrants Call	TELEPERFO…	100.000	18/09/24	52.31%	0.540	0.580	+24.44%	4.49	UNICREDIT
DE000VD11ZQ5		Warrants Call	DAX	20 000.000	20/09/24	9.25%	0.810	0.820	+24.43%	21.02	VONTOBEL
NLBNPFR1UU28		Warrants Put	APPLE	175.000	21/06/24	25.50%	0.250	0.260	+24.39%	17.90	BNP PARIBAS
DE000HD3PZT6		Warrants Call	NVIDIA	1 250.000	19/06/24	8.75%	0.760	0.770	+24.39%	10.29	UNICREDIT
DE000VD14GH8		Warrants Call	AIRBUS	173.918	21/06/24	6.96%	0.046	0.056	+24.39%	20.31	VONTOBEL
NLBNPFR1Z2K7		Warrants Call	NETFLIX	900.000	20/12/24	8.40%	0.610	0.620	+24.24%	7.59	BNP PARIBAS
NLBNPFR1YOF6		Warrants Call	CAC 40	8 225.000	21/06/24	20.00%	0.200	0.210	+24.24%	39.98	BNP PARIBAS
NLBNPFR1ZTE5		Warrants Call	SILVER	32.000	20/09/24	20.96%	0.200	0.210	+24.24%	0.00	BNP PARIBAS
DE000HD4DEW9		Warrants Call	BOEING CO	180.000	19/06/24	58.44%	0.970	0.980	+24.20%	12.07	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank