MAY 24 CAC 40 Index (10x)

7 991.00

+0.59%

Indices

NASDAQ SEP24
18 333.00
+0.50%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 11

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU19R38		Warrants Call	EXXON MOB…	126.500	20/09/24	33.80%	0.330	0.340	+21.82%	11.52	SOCIETE GENERALE
DE000SW7LSY5		Warrants Call	BNP PARIB…	65.500	17/05/24	84.11%	0.630	0.710	+21.82%	16.45	SOCIETE GENERALE
DE000SU9LV06		Warrants Call	LEONARDO	22.000	20/06/24	59.81%	0.270	0.290	+21.74%	9.24	SOCIETE GENERALE
DE000SW8RKU5		Warrants Call	SILVER	32.000	20/09/24	29.17%	0.220	0.230	+21.62%	8.05	SOCIETE GENERALE
DE000SU9YER0		Warrants Call	CAC 40	7 975.000	17/05/24	54.66%	0.390	0.400	+21.54%	53.35	SOCIETE GENERALE
DE000SU9VTE2		Warrants Call	SCHNEIDER…	240.000	21/06/24	16.24%	0.160	0.180	+21.43%	19.86	SOCIETE GENERALE
DE000SU6ZVN6		Warrants Call	NEXANS	100.000	20/09/24	59.61%	0.530	0.570	+21.35%	5.41	SOCIETE GENERALE
DE000SU9E7W0		Warrants Call	NVIDIA	872.500	21/06/24	65.15%	1.880	1.890	+21.22%	5.87	SOCIETE GENERALE
DE000SW2GB83		Warrants Call	TOTALENER…	69.000	21/06/24	33.12%	0.190	0.210	+21.21%	22.25	SOCIETE GENERALE
DE000SW9HTL4		Warrants Call	AIRBUS	165.000	21/06/24	28.30%	0.190	0.210	+21.21%	21.12	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6Q430		Warrants Call	NVIDIA	800.000	19/07/24	72.64%	14.800	14.830	+15.52%	4.94	GOLDMAN SACHS
DE000GG46C42		Warrants Call	DAX	17 250.000	17/05/24	81.96%	10.050	10.070	+15.50%	16.58	GOLDMAN SACHS
DE000GG1VBN0		Warrants Call	BLOCK RG-A	60.000	20/09/24	76.48%	1.560	1.570	+15.50%	3.67	GOLDMAN SACHS
DE000GZ9DTS9		Warrants Put	MODERNA	150.000	21/06/24	99.00%	2.800	2.820	+15.46%	4.63	GOLDMAN SACHS
DE000GG6BP03		Warrants Call	AMD (ADVA…	250.000	21/03/25	18.41%	0.630	0.640	+15.45%	4.89	GOLDMAN SACHS
DE000GG5P2Y2		Warrants Call	TELEPERFO…	140.000	21/03/25	32.94%	0.650	1.150	+15.38%	2.85	GOLDMAN SACHS
DE000GG36YP1		Warrants Call	NVIDIA	1 100.000	17/05/24	2.62%	0.120	0.180	+15.38%	15.59	GOLDMAN SACHS
DE000GG5EZJ4		Warrants Put		4 200.000	21/06/24	2.93%	0.050	0.100	+15.38%	14.45	GOLDMAN SACHS
DE000GG62Y86		Warrants Call	BIONTECH …	150.000	20/09/24	2.55%	0.040	0.110	+15.38%	2.50	GOLDMAN SACHS
DE000GG4X0U5		Warrants Call	TESLA	300.000	19/07/24	3.98%	0.070	0.080	+15.38%	9.16	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YXX0		Warrants Call	AMD (ADVA…	240.000	20/09/24	9.10%	0.170	0.180	+29.63%	6.95	BNP PARIBAS
DE000VD4KQ41		Warrants Call	NASDAQ 10…	18 000.000	10/05/24	51.84%	1.230	1.240	+29.32%	62.30	VONTOBEL
DE000HD3PYW3		Warrants Call	DAX	19 000.000	21/06/24	13.17%	0.680	0.690	+29.25%	36.77	UNICREDIT
DE000VM7EVJ2		Warrants Call	AMD (ADVA…	155.000	21/06/24	56.83%	0.970	0.980	+29.14%	8.07	VONTOBEL
DE000VD42H03		Warrants Call	DAX	17 800.000	17/05/24	87.22%	4.820	4.830	+29.11%	32.70	VONTOBEL
NLBNPFR1YCD6		Warrants Call	NVIDIA	1 100.000	21/06/24	22.90%	2.170	2.180	+29.08%	8.77	BNP PARIBAS
NLBNPFR1XP48		Warrants Call	STARBUCKS	100.000	21/06/24	0.30%	0.010	0.030	+29.03%	1.36	BNP PARIBAS
NLBNPFR1XXN3		Warrants Call	AMD (ADVA…	240.000	21/06/24	0.70%	0.010	0.030	+29.03%	3.39	BNP PARIBAS
DE000HD4EMX8		Warrants Call	CREDIT AG…	14.000	19/06/24	57.74%	0.240	0.250	+28.95%	18.85	UNICREDIT
DE000HD28049		Warrants Call	NETFLIX	650.000	19/06/24	17.48%	0.610	0.640	+28.87%	17.08	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank