8 202.87

-0.08%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7PYU2		Warrants Call	LVMH	810.000	17/05/24	21.24%	0.070	0.080	+25.00%	52.27	SOCIETE GENERALE
DE000SV1E4V5		Warrants Call	SOCIETE G…	31.500	21/06/24	7.03%	0.010	0.020	+25.00%	19.19	SOCIETE GENERALE
DE000SW9C8X4		Warrants Call	SOITEC	95.000	20/12/24	68.93%	0.570	0.580	+25.00%	3.17	SOCIETE GENERALE
DE000SU1DPR7		Warrants Call	AIR FRANC…	11.000	21/06/24	56.43%	0.400	0.410	+24.62%	8.03	SOCIETE GENERALE
DE000SU7PZF2		Warrants Call	STELLANTIS	21.000	21/06/24	60.36%	0.200	0.210	+24.24%	12.87	SOCIETE GENERALE
DE000SU9NVD7		Warrants Call	VALEO	11.000	21/06/24	81.84%	0.150	0.160	+24.00%	6.48	SOCIETE GENERALE
DE000SW7PYD8		Warrants Put	IMERYS	27.000	21/06/24	3.44%	0.006	0.020	+23.81%	6.08	SOCIETE GENERALE
DE000SW9W339		Warrants Call	STELLANTIS	20.000	21/06/24	75.79%	0.910	0.920	+23.65%	9.18	SOCIETE GENERALE
DE000SV7P320		Warrants Call	ERAMET	106.500	21/06/24	43.27%	0.100	0.110	+23.53%	10.25	SOCIETE GENERALE
DE000SW9PMH0		Warrants Call	PORSCHE	90.000	20/09/24	38.38%	0.100	0.110	+23.53%	8.12	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5ZDF4		Warrants Call	VEOLIA	35.000	21/03/25	23.63%	0.090	0.120	+31.25%	6.89	GOLDMAN SACHS
DE000GQ72KN9		Warrants Call	EIFFAGE	140.000	20/12/24	4.52%	0.030	0.180	+31.25%	3.64	GOLDMAN SACHS
DE000GG46AF1		Warrants Call	AIR FRANC…	15.000	20/06/25	24.09%	0.080	0.090	+30.77%	3.54	GOLDMAN SACHS
DE000GQ6D915		Warrants Call	AIR FRANC…	12.000	20/09/24	29.54%	0.080	0.090	+30.77%	5.07	GOLDMAN SACHS
DE000GG74EW0		Warrants Call	ALIBABA G…	120.000	16/08/24	6.58%	0.060	0.110	+30.77%	7.79	GOLDMAN SACHS
DE000GG449J7		Warrants Call	SOCIETE G…	30.000	20/06/25	30.33%	0.190	0.200	+30.00%	6.44	GOLDMAN SACHS
DE000GG5X230		Warrants Call	SOCIETE G…	35.000	21/03/25	13.47%	0.060	0.070	+30.00%	6.87	GOLDMAN SACHS
DE000GQ4RVH0		Warrants Call	VEOLIA	35.000	20/12/24	18.51%	0.050	0.080	+30.00%	7.72	GOLDMAN SACHS
DE000GP6GHY3		Warrants Put	EIFFAGE	50.000	21/06/24	0.79%	0.010	0.210	+29.41%	0.52	GOLDMAN SACHS
DE000GG74ED0		Warrants Put	AIR LIQUI…	150.000	17/05/24	1.42%	0.010	0.210	+29.41%	1.66	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20A05		Warrants Call	STELLANTIS	22.000	21/06/24	37.96%	0.320	0.330	+32.65%	13.46	BNP PARIBAS
DE000VM7WH61		Warrants Call	KERING	390.000	20/09/24	23.75%	0.178	0.188	+32.61%	9.07	VONTOBEL
DE000HC8V5N4		Warrants Call	LVMH	825.000	19/06/24	25.12%	0.260	0.270	+32.50%	22.34	UNICREDIT
NLBNPFR1YTS8		Warrants Call	AIR FRANC…	11.000	21/06/24	57.03%	0.730	0.740	+32.43%	9.05	BNP PARIBAS
NLBNPFR1XTH3		Warrants Call	SOCIETE G…	22.500	21/06/24	96.30%	0.850	0.870	+32.31%	6.10	BNP PARIBAS
NLBNPFR1U8R4		Warrants Put	AMD	90.000	21/06/24	0.10%	0.001	0.030	+32.26%	0.35	BNP PARIBAS
NLBNPFR1U8S2		Warrants Put	AMD	100.000	21/06/24	0.30%	0.001	0.040	+32.26%	1.05	BNP PARIBAS
NLBNPFR1U9I1		Warrants Put	AMAZON	120.000	21/06/24	0.10%	0.001	0.040	+32.26%	0.86	BNP PARIBAS
NLBNPFR1V9H2		Warrants Put	AMAZON.COM	110.000	21/06/24	0.05%	0.001	0.040	+32.26%	0.43	BNP PARIBAS
NLBNPFR1VPU8		Warrants Put	AMAZON.COM	100.000	21/06/24	0.05%	0.001	0.040	+32.26%	0.43	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank