8 159.97

+0.35%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 45

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9BUW4		Warrants Put	HERMES IN…	1 742.186	20/12/24	12.36%	0.460	0.470	+3.33%	6.01	SOCIETE GENERALE
DE000SV4L1R7		Warrants Call	RENAULT	41.000	20/09/24	76.14%	0.770	0.780	+3.33%	4.67	SOCIETE GENERALE
DE000SU2Q0Y4		Warrants Call	RENAULT	47.000	20/06/25	51.81%	0.620	0.630	+3.31%	3.92	SOCIETE GENERALE
DE000SW9TA74		Warrants Call	CAC 40	8 225.000	19/07/24	41.22%	0.620	0.630	+3.31%	27.11	SOCIETE GENERALE
DE000SW8Q5R7		Warrants Call	CAC 40	8 125.000	21/06/24	47.91%	0.620	0.630	+3.31%	31.50	SOCIETE GENERALE
DE000SV4QZL4		Warrants Call	RENAULT	37.000	20/09/24	85.94%	1.090	1.100	+3.30%	3.75	SOCIETE GENERALE
DE000SU24U77		Warrants Call	CAC 40	7 850.000	21/06/24	75.51%	1.560	1.570	+3.30%	19.86	SOCIETE GENERALE
DE000SU7NQ03		Warrants Call	CAC 40	8 000.000	19/07/24	61.59%	1.250	1.260	+3.29%	20.25	SOCIETE GENERALE
DE000SW8G6A3		Warrants Call	CAC 40	8 275.000	21/06/24	30.10%	0.310	0.320	+3.28%	39.59	SOCIETE GENERALE
DE000SW73T11		Warrants Call	RENAULT	56.000	20/06/25	33.37%	0.310	0.320	+3.28%	4.90	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3PSW3		Warrants Call	JCDECAUX	18.000	20/12/24	75.98%	0.490	0.500	+2.06%	3.40	GOLDMAN SACHS
DE000GG7CL70		Warrants Call	MODERNA	100.000	21/03/25	73.41%	3.470	3.540	+2.04%	2.67	GOLDMAN SACHS
DE000GQ2X0V4		Warrants Call	TESLA	190.000	20/09/24	42.27%	1.500	1.510	+2.03%	5.28	GOLDMAN SACHS
DE000GG58CQ9		Warrants Call	NVIDIA	950.000	21/06/24	43.51%	5.040	5.070	+2.02%	7.89	GOLDMAN SACHS
DE000GQ6G5X6		Warrants Call	TESLA	250.000	17/01/25	25.54%	1.010	1.020	+2.01%	4.65	GOLDMAN SACHS
DE000GP202L5		Warrants Call	CAC 40	9 200.000	21/03/25	16.60%	1.010	1.020	+2.01%	15.58	GOLDMAN SACHS
DE000GQ0QFE0		Warrants Call	CAC 40	9 350.000	21/03/25	13.17%	0.750	0.760	+2.00%	16.61	GOLDMAN SACHS
DE000GG4ZPY2		Warrants Call	LEGRAND	120.000	20/06/25	19.67%	0.240	0.270	+2.00%	3.89	GOLDMAN SACHS
DE000GZ8BXK4		Warrants Call	CAC 40	8 050.000	20/12/24	53.41%	4.600	4.630	+1.99%	10.52	GOLDMAN SACHS
DE000GQ7Y4E6		Warrants Call	VOLKSWAGE…	90.000	20/09/24	96.41%	2.820	2.840	+1.98%	4.07	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZBU9		Warrants Call	BAYER	28.000	21/06/24	64.60%	0.160	0.170	+9.68%	10.90	BNP PARIBAS
DE000HC95321		Warrants Call	THALES	160.000	18/09/24	64.93%	1.520	1.540	+9.68%	7.30	UNICREDIT
NLBNPFR1W705		Warrants Call	NETFLIX	675.000	21/06/24	16.90%	0.490	0.530	+9.68%	18.19	BNP PARIBAS
DE000VM7VWT3		Warrants Call	DAX	18 000.000	20/09/24	75.47%	12.350	12.360	+9.68%	11.35	VONTOBEL
DE000HC9RWK6		Warrants Call	DEUTSCHE …	20.000	18/06/25	71.83%	2.740	2.750	+9.58%	5.96	UNICREDIT
NLBNPFR1W8I1		Warrants Call	SILVER	24.000	21/06/24	95.52%	0.910	0.920	+9.58%	0.00	BNP PARIBAS
NLBNPFR1YIK8		Warrants Call	LEGRAND	95.000	20/09/24	64.95%	1.600	1.610	+9.56%	8.04	BNP PARIBAS
DE000HC952K1		Warrants Call	SOCIETE G…	27.500	18/09/24	24.17%	0.110	0.120	+9.52%	10.12	UNICREDIT
DE000HD13WC7		Warrants Call	STELLANTIS	20.500	19/06/24	40.88%	0.110	0.120	+9.52%	14.81	UNICREDIT
DE000HD1CXN6		Warrants Call	KLEPIERRE	26.000	19/06/24	33.12%	0.100	0.110	+9.52%	15.23	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank