8 219.17

+0.12%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 37

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9J9B1		Warrants Call	GTT (GAZT…	125.000	21/06/24	76.14%	0.260	0.270	+10.42%	9.53	SOCIETE GENERALE
DE000SW9MDM6		Warrants Call	PLASTIC O…	14.000	21/03/25	44.50%	0.260	0.270	+10.42%	4.06	SOCIETE GENERALE
DE000SU2M8P9		Warrants Call	ARCELORMI…	26.000	20/12/24	42.87%	0.790	0.800	+10.42%	6.66	SOCIETE GENERALE
DE000SU1DQN4		Warrants Call	EIFFAGE	90.000	21/06/24	91.77%	2.900	2.930	+10.42%	6.69	SOCIETE GENERALE
DE000SU79SB9		Warrants Put	ASML HLDG	900.000	21/06/24	71.16%	3.280	3.300	+10.40%	9.22	SOCIETE GENERALE
DE000SU9F7M0		Warrants Call	NEXANS	110.000	20/09/24	51.48%	0.420	0.430	+10.39%	6.51	SOCIETE GENERALE
DE000SW9Z0N5		Warrants Call	ERAMET	116.500	20/12/24	47.51%	0.580	0.590	+10.38%	4.23	SOCIETE GENERALE
DE000SU7E4Q1		Warrants Call	PROSUS RG…	34.500	21/03/25	63.72%	0.580	0.590	+10.38%	3.90	SOCIETE GENERALE
DE000SU0TSW9		Warrants Call	ALSTOM	16.500	20/09/24	70.69%	0.580	0.590	+10.38%	4.29	SOCIETE GENERALE
DE000SW9PJ61		Warrants Put	NASDAQ 10…	18 400.000	17/05/24	74.28%	2.550	2.570	+10.34%	48.83	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ8VNG2		Warrants Call	LVMH	680.000	21/06/24	89.03%	1.140	1.150	+4.05%	5.66	GOLDMAN SACHS
DE000GG28P98		Warrants Put	NVIDIA	700.000	21/06/24	6.74%	0.500	0.530	+4.04%	10.17	GOLDMAN SACHS
DE000GG6K1K7		Warrants Put	SCOR	35.000	21/03/25	54.50%	0.640	0.650	+4.03%	3.03	GOLDMAN SACHS
DE000GQ52D57		Warrants Put	MICROSOFT	400.000	17/01/25	37.12%	2.040	2.090	+4.03%	8.00	GOLDMAN SACHS
DE000GG4HUP8		Warrants Call	CAPGEMINI	250.000	20/06/25	26.06%	0.870	0.940	+4.02%	5.20	GOLDMAN SACHS
DE000GG7TVJ7		Warrants Call	TESLA	180.000	19/07/24	41.66%	1.030	1.040	+4.02%	7.95	GOLDMAN SACHS
DE000GG7QUC0		Warrants Put	NASDAQ 10…	15 200.000	16/08/24	-	0.500	0.550	+3.96%	0.00	GOLDMAN SACHS
DE000GQ2X0V4		Warrants Call	TESLA	190.000	20/09/24	39.79%	1.310	1.320	+3.95%	5.77	GOLDMAN SACHS
DE000GG5ZEY3		Warrants Put	DAX	18 900.000	17/05/24	82.01%	2.000	2.010	+3.95%	72.42	GOLDMAN SACHS
DE000GG6DDZ7		Warrants Put	NVIDIA	750.000	21/06/24	12.43%	1.040	1.070	+3.94%	9.62	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD11AW5		Warrants Call	AIR FRANC…	11.000	18/12/24	61.48%	1.680	1.690	+18.25%	4.18	UNICREDIT
DE000VM7KV75		Warrants Call	STELLANTIS	22.500	20/09/24	42.70%	1.120	1.130	+18.23%	8.24	VONTOBEL
DE000HC75JS1		Warrants Call	ARCELORMI…	22.500	18/06/24	78.22%	0.970	0.980	+18.18%	10.46	UNICREDIT
DE000HC90QC9		Warrants Call	FORVIA (E…	22.500	18/12/24	13.79%	0.060	0.070	+18.18%	3.55	UNICREDIT
DE000HD17Z67		Warrants Call	STELLANTIS	23.000	19/06/24	26.06%	0.060	0.070	+18.18%	16.02	UNICREDIT
DE000HD40UE0		Warrants Call	STELLANTIS	30.000	18/12/24	11.75%	0.060	0.070	+18.18%	7.23	UNICREDIT
DE000HD54B10		Warrants Call	WORLDLINE	11.500	19/06/24	62.94%	0.060	0.070	+18.18%	5.35	UNICREDIT
NLBNPFR1WAF9		Warrants Call	UBISOFT E…	34.000	20/09/24	11.90%	0.060	0.080	+18.18%	3.93	BNP PARIBAS
NLBNPFR1WHI8		Warrants Put	ESSILORLU…	180.000	21/06/24	4.80%	0.060	0.070	+18.18%	14.07	BNP PARIBAS
NLBNPFR1WIB1		Warrants Put	META PLAT…	250.000	20/09/24	0.60%	0.050	0.080	+18.18%	3.25	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank