MAY 24 CAC 40 Index (10x)

8 229.00

+0.19%

Indices

NASDAQ SEP24
18 551.25
+0.20%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 36

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2HA34		Warrants Call	KERING	560.000	21/03/25	9.31%	0.080	0.090	+13.33%	7.01	SOCIETE GENERALE
DE000SW9FZX0		Warrants Put	ADOBE	350.000	20/09/24	7.48%	0.080	0.090	+13.33%	7.33	SOCIETE GENERALE
DE000SW8RJ60		Warrants Put	SAFRAN	190.000	21/06/24	15.82%	0.160	0.180	+13.33%	18.30	SOCIETE GENERALE
DE000SW7VNR9		Warrants Call	SARTORIUS…	340.000	21/03/25	22.22%	0.250	0.260	+13.33%	4.67	SOCIETE GENERALE
DE000SU9BVF7		Warrants Call	MERCEDES-…	77.000	20/12/24	34.47%	0.250	0.260	+13.33%	9.54	SOCIETE GENERALE
DE000SU227Z1		Warrants Call	STELLANTIS	25.000	20/06/25	34.75%	0.250	0.260	+13.33%	5.72	SOCIETE GENERALE
DE000SW8F2F2		Warrants Call	FORVIA (E…	18.250	20/06/25	49.35%	0.250	0.260	+13.33%	3.00	SOCIETE GENERALE
DE000SW2D4T7		Warrants Call	ENGIE	16.500	20/09/24	42.07%	0.250	0.260	+13.33%	12.78	SOCIETE GENERALE
DE000SU7PYE8		Warrants Call	PROSUS RG…	27.500	21/06/24	95.61%	0.810	0.890	+13.33%	3.84	SOCIETE GENERALE
DE000SU5R3Z1		Warrants Call	ING GROUP	16.500	20/12/24	53.26%	0.640	0.650	+13.16%	6.84	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5P392		Warrants Call	AIR FRANC…	8.000	21/03/25	78.51%	0.000	0.000	+8.22%	2.45	GOLDMAN SACHS
DE000GG7P4E8		Warrants Call	CAPGEMINI	190.000	21/06/24	-	1.610	2.610	+8.21%	0.00	GOLDMAN SACHS
DE000GQ6J2Z5		Warrants Call	MODERNA	120.000	17/01/25	64.83%	2.570	2.590	+8.18%	3.25	GOLDMAN SACHS
DE000GQ7T6B4		Warrants Call	ALIBABA G…	120.000	17/01/25	14.84%	0.000	0.000	+8.16%	3.09	GOLDMAN SACHS
DE000GQ7VDV4		Warrants Call	ALIBABA G…	90.000	21/06/24	15.18%	0.000	0.000	+8.16%	7.07	GOLDMAN SACHS
DE000GG5EH92		Warrants Put	MICROSOFT	400.000	21/06/24	29.98%	0.460	0.470	+8.14%	25.71	GOLDMAN SACHS
DE000GG7P4N9		Warrants Call	CAPGEMINI	210.000	21/06/24	35.51%	0.250	0.550	+8.11%	13.03	GOLDMAN SACHS
DE000GQ2SEW7		Warrants Call	CAPGEMINI	250.000	20/12/24	16.04%	0.300	0.500	+8.11%	6.73	GOLDMAN SACHS
DE000GG0Q698		Warrants Call	UBISOFT E…	20.000	20/09/24	68.99%	0.500	0.570	+8.08%	3.11	GOLDMAN SACHS
DE000GQ58M01		Warrants Call	NEXANS	100.000	20/09/24	66.85%	1.190	1.490	+8.06%	5.15	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC9TCL2		Warrants Call	ADP	120.000	19/06/24	75.67%	0.340	0.370	+18.33%	13.10	UNICREDIT
DE000VD2WFM3		Warrants Call	VOLKSWAGE…	140.000	21/03/25	24.62%	0.410	0.430	+18.31%	7.14	VONTOBEL
DE000VM651E2		Warrants Call	STMICROEL…	46.000	20/09/24	19.81%	0.410	0.430	+18.31%	8.85	VONTOBEL
DE000VM2XVR6		Warrants Call	VEOLIA	28.000	21/06/24	90.09%	0.450	0.520	+18.29%	10.32	VONTOBEL
NLBNPFR1WOC7		Warrants Call	VOLKSWAGE…	110.000	20/09/24	68.70%	1.030	1.060	+18.29%	7.82	BNP PARIBAS
NLBNPFR1Z4F3		Warrants Call	STMICROEL…	45.000	20/12/24	33.12%	1.020	1.050	+18.29%	6.06	BNP PARIBAS
DE000VD2WFK7		Warrants Call	VOLKSWAGE…	125.000	20/12/24	40.42%	0.600	0.630	+18.27%	7.70	VONTOBEL
DE000VD2WK78		Warrants Call	STMICROEL…	47.000	20/12/24	26.80%	0.730	0.760	+18.25%	6.69	VONTOBEL
NLBNPFR1XTZ5		Warrants Put	SANOFI	98.000	21/06/24	85.10%	1.210	1.320	+18.22%	11.91	BNP PARIBAS
DE000HD4UA87		Warrants Call	TESLA	150.000	19/06/24	89.99%	2.720	2.730	+18.22%	5.61	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank