7 957.57

+0.54%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 120

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9DJ16		Warrants Call	CAC 40	8 100.000	03/05/24	0.00%	0.000	0.000	0.00%	0.00	SOCIETE GENERALE
DE000SV28WT8		Warrants Call	ERAMET	116.500	21/06/24	8.30%	0.008	0.020	0.00%	9.61	SOCIETE GENERALE
DE000SW9TDT6		Warrants Put	BAYER	22.500	21/03/25	18.05%	0.110	0.120	0.00%	4.23	SOCIETE GENERALE
DE000SU5MND4		Warrants Call	VOLKSWAGE…	138.000	20/09/24	10.68%	0.090	0.100	0.00%	12.38	SOCIETE GENERALE
DE000SV7RY15		Warrants Call	CARREFOUR	17.000	21/06/24	5.19%	0.004	0.020	0.00%	8.12	SOCIETE GENERALE
DE000SW39NK1		Warrants Call	NYMEX LS …	100.000	16/05/24	0.45%	0.001	0.020	0.00%	1.63	SOCIETE GENERALE
DE000SU63F37		Warrants Call	DASSAULT …	55.500	20/09/24	3.38%	0.004	0.020	0.00%	6.25	SOCIETE GENERALE
DE000SU9F8H8		Warrants Call	STELLANTIS	27.000	21/06/24	6.42%	0.010	0.020	0.00%	13.02	SOCIETE GENERALE
DE000SU9NVH8		Warrants Call	VALEO	12.000	21/03/25	60.79%	0.210	0.220	0.00%	3.39	SOCIETE GENERALE
DE000SW9PMD9		Warrants Call	CREDIT AG…	16.500	20/09/24	14.29%	0.070	0.080	0.00%	13.22	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ92VT2		Warrants Call	DASSAULT …	60.000	21/06/24	3.15%	0.010	0.040	0.00%	1.09	GOLDMAN SACHS
DE000GQ82W17		Warrants Put	VOLKSWAGE…	50.000	21/06/24	0.65%	0.010	0.080	0.00%	0.94	GOLDMAN SACHS
DE000GG7CKZ2		Warrants Call	AMAZON.COM	200.000	17/05/24	13.38%	0.010	0.020	0.00%	12.14	GOLDMAN SACHS
DE000GQ2ZC86		Warrants Call	AIR FRANC…	12.000	20/12/24	30.31%	0.000	0.000	0.00%	4.22	GOLDMAN SACHS
DE000GG5RQZ1		Warrants Call	CARREFOUR	25.000	21/03/25	6.03%	0.010	0.020	0.00%	4.81	GOLDMAN SACHS
DE000GG76S05		Warrants Put	TELEPERFO…	60.000	19/07/24	6.08%	0.160	0.460	0.00%	1.94	GOLDMAN SACHS
DE000GG4ZNV3		Warrants Put	UBISOFT E…	10.000	20/09/24	4.49%	0.030	0.050	0.00%	2.52	GOLDMAN SACHS
DE000GQ9ECW6		Warrants Call	META PLAT…	800.000	17/05/24	0.37%	0.010	0.040	0.00%	8.12	GOLDMAN SACHS
DE000GQ6J2X0		Warrants Put	ALPHABET-C	150.000	17/01/25	25.63%	0.060	0.070	0.00%	6.16	GOLDMAN SACHS
DE000GG4PL29		Warrants Call	AIRBUS	198.760	17/05/24	1.69%	0.010	0.310	0.00%	0.86	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZLU8		Warrants Call	ALIBABA G…	80.000	21/06/24	58.70%	0.500	0.510	+6.45%	8.90	BNP PARIBAS
DE000VD3A9U0		Warrants Call	STELLANTIS	24.500	20/12/24	24.67%	0.000	0.000	+6.45%	5.89	VONTOBEL
DE000VM7EVL8		Warrants Put	AIR LIQUI…	180.000	20/09/24	40.81%	0.000	0.000	+6.45%	8.69	VONTOBEL
DE000HD09V95		Warrants Put	TELEPERFO…	100.000	18/12/24	49.98%	0.870	0.950	+6.43%	2.55	UNICREDIT
NLBNPFR1Z0V8		Warrants Call	L'OREAL	450.000	20/12/24	54.20%	1.640	1.670	+6.43%	7.29	BNP PARIBAS
DE000HC9RXV1		Warrants Call	HERMES IN…	2 239.953	18/06/25	63.17%	3.110	3.180	+6.43%	4.57	UNICREDIT
DE000VM7QG60		Warrants Call	L'OREAL	440.000	20/12/24	59.43%	0.000	0.000	+6.42%	6.90	VONTOBEL
DE000HD12TN2		Warrants Call	UNIBAIL-R…	70.000	18/09/24	77.38%	1.130	1.190	+6.42%	5.24	UNICREDIT
DE000HD1WR97		Warrants Call	CAPGEMINI	225.000	17/12/25	45.93%	2.290	2.350	+6.42%	4.01	UNICREDIT
NLBNPFR1QG22		Warrants Call	CAC 40	7 600.000	21/06/24	80.00%	1.820	1.830	+6.41%	17.39	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank