8 206.33

+0.48%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW80DU5		Warrants Call	GOLD	2 750.000	21/06/24	4.21%	0.030	0.040	+40.00%	23.63	SOCIETE GENERALE
DE000SW7PW90		Warrants Put	ADIDAS	195.000	21/06/24	5.39%	0.000	0.000	+40.00%	20.49	SOCIETE GENERALE
DE000SW73UK5		Warrants Call	CITIGROUP	70.000	21/06/24	15.05%	0.030	0.040	+40.00%	22.31	SOCIETE GENERALE
DE000SW8F1X7		Warrants Call	LAM RESEA…	1 100.000	21/06/24	7.08%	0.030	0.040	+40.00%	19.88	SOCIETE GENERALE
DE000SU9VSY2		Warrants Call	JCDECAUX	23.500	21/06/24	24.40%	0.030	0.040	+40.00%	13.24	SOCIETE GENERALE
DE000SV26HQ9		Warrants Call	UBISOFT E…	25.000	21/06/24	20.77%	0.030	0.040	+40.00%	11.39	SOCIETE GENERALE
DE000SU6SPC6		Warrants Call	SANOFI	140.000	20/06/25	4.39%	0.030	0.040	+40.00%	9.76	SOCIETE GENERALE
DE000SW7PY31		Warrants Put	NEOEN	25.000	21/06/24	14.18%	0.030	0.040	+40.00%	10.39	SOCIETE GENERALE
DE000SU08J64		Warrants Call	DASSAULT …	45.500	20/09/24	12.15%	0.030	0.040	+40.00%	11.48	SOCIETE GENERALE
DE000SV28XY6		Warrants Call	UBISOFT E…	29.000	21/06/24	7.90%	0.009	0.020	+38.10%	8.66	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG31Z00		Warrants Call	PFIZER	45.000	21/06/24	3.95%	0.010	0.040	+66.67%	5.71	GOLDMAN SACHS
DE000GG31ZK0		Warrants Call	PFIZER	35.000	21/06/24	6.72%	0.010	0.040	+66.67%	9.71	GOLDMAN SACHS
DE000GG1T3J1		Warrants Call	PFIZER	50.000	17/01/25	3.45%	0.010	0.040	+66.67%	4.99	GOLDMAN SACHS
DE000GQ0CMK3		Warrants Call	PLASTIC O…	30.000	21/06/24	4.91%	0.010	0.040	+66.67%	2.91	GOLDMAN SACHS
DE000GG1QL70		Warrants Put	WORLDLINE	10.000	21/06/24	17.07%	0.020	0.030	+66.67%	6.61	GOLDMAN SACHS
DE000GG1T3G7		Warrants Call	PFIZER	50.000	21/06/24	3.45%	0.010	0.000	+66.67%	4.99	GOLDMAN SACHS
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.95%	0.010	0.040	+66.67%	1.90	GOLDMAN SACHS
DE000GG1T3Y0		Warrants Call	PFIZER	50.000	21/03/25	3.45%	0.010	0.040	+66.67%	0.91	GOLDMAN SACHS
DE000GG1NJ28		Warrants Call	PFIZER	40.000	20/09/24	4.81%	0.010	0.040	+66.67%	6.95	GOLDMAN SACHS
DE000GQ6BJ34		Warrants Call	CARREFOUR	20.000	20/12/24	14.72%	0.020	0.030	+66.67%	8.07	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75JY9		Warrants Call	ORANGE	12.000	18/06/24	0.09%	0.002	0.000	+100.00%	5.11	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	0.35%	0.002	0.000	+100.00%	3.46	UNICREDIT
NLBNPFR1UNC3		Warrants Put	BNP PARIB…	60.000	21/06/24	2.45%	0.020	0.000	+100.00%	17.81	BNP PARIBAS
NLBNPFR1UP82		Warrants Call	SOCIETE G…	30.000	21/06/24	6.50%	0.020	0.000	+100.00%	17.93	BNP PARIBAS
NLBNPFR1WSY2		Warrants Call	ZOOM VIDE…	90.000	21/06/24	2.10%	0.001	0.060	+96.77%	1.85	BNP PARIBAS
DE000VD11178		Warrants Call	PORSCHE	98.000	21/06/24	1.43%	0.008	0.056	+93.94%	4.83	VONTOBEL
NLBNPFR1UJP3		Warrants Put	ALPHABET-C	120.000	21/06/24	0.10%	0.001	0.059	+87.50%	0.26	BNP PARIBAS
DE000VM8Q561		Warrants Put	BMW	82.000	21/06/24	1.26%	0.008	0.044	+85.71%	3.01	VONTOBEL
NLBNPFR1VPP8		Warrants Put	ALPHABET-C	110.000	21/06/24	0.10%	0.001	0.058	+84.38%	0.27	BNP PARIBAS
NLBNPFR1UZ64		Warrants Put	ALPHABET-C	140.000	21/06/24	0.40%	0.004	0.064	+83.78%	0.97	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank